CTCP Phân Bón Miền Nam (sfg)

10.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.05 -0.47% 75,600 0 0
10.40
11.05
10.60
2 tháng
(2024-07-18) 		-2.05 -16.21% 550,700 0 0
10.10
13
10.60
3 tháng
(2024-06-18) 		-3.10 -22.63% 1,656,900 -400 -0.0
10.10
15.40
10.60
6 tháng
(2024-03-20) 		-1.84 -14.79% 2,516,900 -6,778 -0.1
10.10
15.40
10.60
12 tháng
(2023-09-22) 		1.44 15.71% 4,321,000 -236,778 -2.6
7.64
15.40
10.60
24 tháng
(2022-09-27) 		-0.84 -7.34% 5,950,500 -239,276 -3.2
7.28
15.40
10.60
36 tháng
(2021-10-04) 		-1.79 -14.48% 21,337,500 -238,376 -3.3
7.28
20.96
10.60
60 tháng
(2019-10-14) 		4.33 69.10% 40,843,240 -165,486 -3.2
4.19
20.96
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2024
10.60
 2,000 10.55 10.60 10.30 0 0 0
13/09/2024
10.60
 1,600 10.65 10.65 10.50 0 0 0
12/09/2024
10.65
 3,000 10.50 10.65 10.50 0 0 0
11/09/2024
10.50
 1,100 10.40 10.50 10.35 0 0 0
10/09/2024
10.40
 4,100 10.35 10.55 10.25 0 0 0
09/09/2024
10.70
 1,800 10.70 10.80 10.70 0 0 0
06/09/2024
10.70
 300 10.70 10.70 10.70 0 0 0
05/09/2024
10.70
 1,300 10.75 10.75 10.70 0 0 0
04/09/2024
10.75
 3,200 10.60 10.75 10.55 0 0 0
30/08/2024
10.80
 1,700 10.75 10.80 10.75 0 0 0
29/08/2024
10.80
 2,300 11 11 10.80 0 0 0
28/08/2024
11.05
 8,100 10.65 11.05 10.55 0 0 0
27/08/2024
10.65
 6,700 10.65 10.70 10.60 0 0 0
26/08/2024
10.65
 4,300 10.60 10.65 10.55 0 0 0
23/08/2024
10.65
 2,800 10.65 10.65 10.60 0 0 0
22/08/2024
10.65
 2,500 10.70 10.70 10.50 0 0 0
21/08/2024
10.65
 2,300 10.45 10.65 10.40 0 0 0
20/08/2024
10.65
 18,200 10.50 10.75 10.35 0 0 0
19/08/2024
10.65
 8,300 10.60 10.65 10.55 0 0 0
16/08/2024
10.60
 8,100 10.50 10.70 10.30 0 0 0
15/08/2024
10.50
 5,500 10.25 10.50 10.15 0 0 0
14/08/2024
10.60
 6,800 10.25 10.65 10.20 0 0 0
13/08/2024
10.70
 3,500 10.70 10.70 10.40 0 0 0
12/08/2024
10.70
 2,700 11.10 11.10 10.60 0 0 0
09/08/2024
10.85
 900 10.50 10.85 10.45 0 0 0
08/08/2024
10.50
 8,400 10.45 10.55 10.25 0 0 0
07/08/2024
10.45
 13,400 10.70 10.70 10.15 0 0 0
06/08/2024
10.40
 6,600 10.65 10.65 10.15 0 0 0
05/08/2024
10.10
 14,300 11.35 11.35 10.10 0 0 0
02/08/2024
10.80
 13,400 10.55 10.80 10.30 0 0 0
01/08/2024
10.80
 26,100 11.30 11.35 10.60 0 0 0
31/07/2024
11.35
 4,400 11.70 11.70 11.25 0 0 0
30/07/2024
11.70
 3,700 11.75 11.85 11.70 0 0 0
29/07/2024
11.75
 11,600 11.15 11.95 11.15 0 0 0
26/07/2024
11.45
 8,800 11.50 11.50 11.45 0 0 0
25/07/2024
11.45
 3,800 11.60 11.90 11.45 0 0 0
24/07/2024
11.60
 16,600 11.25 11.65 11.20 0 0 0
23/07/2024
11.90
 17,800 12.10 12.10 11.35 0 0 0
22/07/2024
12.10
 155,200 13 13 12.10 0 0 0
19/07/2024
13
 38,300 12.10 13.35 12.10 0 0 0
18/07/2024
12.65
 105,200 12.70 12.85 12.65 0 0 0
17/07/2024
13.55
 30,300 13.05 13.55 12.95 0 0 0
16/07/2024
13.90
 154,000 13.35 14.20 13.30 0 0 0
15/07/2024
14.25
 48,600 14.25 14.25 14.25 0 0 0
12/07/2024
15.30
 191,600 15.40 16.10 14.35 0 0 0
11/07/2024
15.40
 284,100 14 15.40 13.60 0 0 0
10/07/2024
14.60
 111,900 15.45 15.45 14.40 0 0 0
09/07/2024
14.45
 107,100 14.45 14.45 14.45 0 0 0
08/07/2024
13.55
 57,700 12.95 13.55 12.90 0 0 0
05/07/2024
12.70
 41,200 11.80 12.80 11.80 0 0 0
04/07/2024
12.60
 19,900 12.30 12.95 12.30 0 0 0
03/07/2024
12.90
 1,500 12.60 12.90 12.20 0 0 0
02/07/2024
12.90
 2,200 13 13 12.45 0 0 0
01/07/2024
13
 0 13 13 13 0 0 0
28/06/2024
13
 12,600 13 13 12.40 0 0 0
27/06/2024
13
 3,100 13 13 13 0 0 0
26/06/2024
13
 1,800 13 13 13 0 0 0
25/06/2024
13.05
 0 13.05 13.05 13.05 0 0 0
24/06/2024
13.05
 1,300 13.10 13.40 13.05 0 0 0
21/06/2024
13.65
 6,400 14 14 13.30 0 0 0
20/06/2024
13.10
 5,200 14.10 14.10 13.10 0 0 0
19/06/2024
14
 24,100 13.70 14 13.70 0 400 -0.0
18/06/2024
13.70
 1,600 13.60 13.70 13 0 0 0
17/06/2024
13.60
 200 13.60 13.60 13.60 0 0 0
14/06/2024
13.60
 1,800 13.90 13.90 13 0 100 -0.0
13/06/2024
13.80
 3,700 13.60 13.80 13.60 0 0 0
12/06/2024
13.60
 16,300 13.70 13.70 13.50 0 200 -0.0
11/06/2024: Cổ tức tiền mặt tỉ lệ: 5%
11/06/2024
13.70
 3,300 13.55 13.95 13.55 0 0 0
10/06/2024
13.50
 10,400 13.89 13.89 13.45 0 0 0
07/06/2024
13.60
 32,700 13.21 13.89 13.21 0 0 0
06/06/2024
13.21
 6,800 13.40 13.98 13.21 0 0 0
05/06/2024
13.40
 7,000 13.79 13.89 13.40 0 78 -0.0
04/06/2024
13.79
 4,500 13.89 13.89 13.74 0 0 0
03/06/2024
13.89
 26,500 13.64 14.03 13.45 0 0 0
31/05/2024
13.64
 62,200 13.26 13.64 13.26 0 0 0
30/05/2024
13.69
 2,300 13.11 13.69 13.11 0 0 0
29/05/2024
13.79
 86,300 13.02 14.03 12.97 0 0 0
28/05/2024
13.45
 20,200 13.45 13.45 12.68 0 0 0
27/05/2024
13.50
 3,100 12.73 13.50 12.68 0 0 0
24/05/2024
13.60
 9,200 13.89 13.89 12.92 0 0 0
23/05/2024
13.89
 58,300 13.64 13.93 13.50 0 0 0
22/05/2024
13.31
 65,800 12.44 13.31 12.34 0 0 0
21/05/2024
12.44
 5,500 12.15 12.58 12.15 0 0 0
20/05/2024
12.34
 7,600 12.68 12.68 12.34 0 0 0
17/05/2024
12.34
 18,600 12.44 12.54 12.34 0 0 0
16/05/2024
12.44
 3,600 12.44 12.44 12.20 0 0 0
15/05/2024
12.44
 6,400 12.44 12.44 12.25 0 0 0
14/05/2024
12.54
 6,800 12.15 12.58 12.15 0 0 0
13/05/2024
12.63
 1,900 12.34 12.63 12.34 0 0 0
10/05/2024
12.39
 6,200 11.91 12.39 11.91 0 0 0
09/05/2024
12.05
 6,300 12.34 12.34 12.05 0 0 0
08/05/2024
12.05
 9,200 11.86 12.54 11.86 0 0 0
07/05/2024
12.54
 3,100 12.15 12.54 12.15 0 0 0
06/05/2024
12.63
 3,500 12.87 12.87 12.15 0 0 0
03/05/2024
12.87
 0 12.87 12.87 12.87 0 0 0
02/05/2024
12.87
 1,000 12.87 12.87 12.87 0 0 0
26/04/2024
13.02
 9,600 12.15 13.02 12.15 0 6,000 -0.1
25/04/2024
12.73
 1,900 12.54 12.73 12.25 0 0 0
24/04/2024
12.78
 1,400 12.54 13.11 12.05 0 0 0
23/04/2024
12.54
 2,300 12.58 12.58 11.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |