CTCP Xuất nhập khẩu Sa Giang (sgc)

115.40
9.10
(8.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		10.40 9.90% 47,900 2,800 0.3
105
120
115.40
2 tháng
(2024-07-18) 		17.90 18.36% 198,600 7,801 0.9
97.50
120
115.40
3 tháng
(2024-06-18) 		18.60 19.21% 204,500 7,801 0.9
90
120
115.40
6 tháng
(2024-03-20) 		43.40 60.28% 212,200 8,201 0.9
71
120
115.40
12 tháng
(2023-09-22) 		43.20 59.83% 221,500 9,301 1.0
51
120
115.40
24 tháng
(2022-09-27) 		25.64 28.57% 238,788 8,323 0.9
51
120
115.40
36 tháng
(2021-10-04) 		38.47 50% 247,030 8,627 0.9
50.01
120
115.40
60 tháng
(2019-10-14) 		-6.37 -5.23% 673,117 9,036 1.0
50.01
121.77
115.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2024
115.40
 9,600 115 115.50 115 0 0 0
13/09/2024
106.30
 400 106.10 106.30 106.10 0 0 0
12/09/2024
114.50
 600 115 115 105.20 400 0 0.0
11/09/2024
115
 0 115 115 115 0 0 0
10/09/2024
115
 0 115 115 115 0 0 0
09/09/2024
115
 200 115 115 115 100 0 0.0
06/09/2024
120
 100 120 120 120 0 0 0
05/09/2024
110
 1,600 110 110 110 1,600 0 0.2
04/09/2024
114.80
 200 107.10 114.80 107.10 0 0 0
30/08/2024
114.90
 14,300 115 115.40 111.50 2,400 0 0.3
29/08/2024
115.50
 1,500 115.50 115.50 115.50 0 0 0
28/08/2024
115
 11,600 116.50 116.50 110.30 0 0 0
27/08/2024
117
 0 117 117 117 0 0 0
26/08/2024
117
 0 117 117 117 0 0 0
23/08/2024
117
 0 117 117 117 0 0 0
22/08/2024
117
 2,200 121 121 105 100 1,800 -0.2
21/08/2024
111.90
 300 104 111.90 104 200 200 0
20/08/2024
107
 1,800 104 107 104 300 300 0
19/08/2024
105
 3,500 105 105 104.90 0 0 0
16/08/2024
105
 8,300 109.50 109.50 105 0 0 0
15/08/2024
105
 8,500 111 111 105 1,700 0 0.2
14/08/2024
105
 6,700 111 111 100 300 0 0.0
13/08/2024
105.50
 300 105.70 105.70 104.40 0 0 0
12/08/2024
104.50
 7,800 102.10 104.50 102.10 0 100 -0.0
09/08/2024
104.90
 3,200 107 107 102 0 0 0
08/08/2024
107.80
 4,700 99.90 107.80 99.90 0 0 0
07/08/2024
106.90
 27,500 108.90 108.90 100 102 0 0.0
06/08/2024
109.90
 0 109.90 109.90 109.90 0 0 0
05/08/2024
109.90
 2,600 108.90 109.90 108.90 0 0 0
02/08/2024
111
 1,100 103 113.30 103 0 0 0
01/08/2024
113.50
 0 113.50 113.50 113.50 0 0 0
31/07/2024
113.50
 25,400 113.40 113.50 113.40 0 0 0
30/07/2024
113.40
 30,000 110.10 113.50 110 2,000 0 0.2
29/07/2024
113.10
 14,900 110 113.10 110 0 0 0
26/07/2024
109.80
 200 110 110 109.80 0 100 -0.0
25/07/2024
110
 1,700 110 110 110 600 0 0.1
24/07/2024
110
 7,700 103.30 110 103.30 600 100 0.1
23/07/2024
100
 0 100 100 100 0 0 0
22/07/2024
100
 0 100 100 100 0 0 0
19/07/2024
100
 100 100 100 100 0 1 -0.0
18/07/2024
97.50
 0 97.50 97.50 97.50 0 0 0
17/07/2024
97.50
 0 97.50 97.50 97.50 0 0 0
16/07/2024
97.50
 0 97.50 97.50 97.50 0 0 0
15/07/2024
97.50
 0 97.50 97.50 97.50 0 0 0
12/07/2024
97.50
 0 97.50 97.50 97.50 0 0 0
11/07/2024
97.50
 100 97.50 97.50 97.50 0 0 0
10/07/2024
90.20
 100 90.20 90.20 90.20 0 0 0
09/07/2024
95
 1,000 95 95 95 0 0 0
08/07/2024
94.10
 300 91 94.10 91 0 0 0
05/07/2024
95
 0 95 95 95 0 0 0
04/07/2024
95
 0 95 95 95 0 0 0
03/07/2024
95
 0 95 95 95 0 0 0
02/07/2024
95
 0 95 95 95 0 0 0
01/07/2024
95
 3,700 95 95 95 0 0 0
28/06/2024
98
 0 98 98 98 0 0 0
27/06/2024
98
 0 98 98 98 0 0 0
26/06/2024
98
 100 98 98 98 0 0 0
25/06/2024
95
 0 95 95 95 0 0 0
24/06/2024
95
 100 95 95 95 0 0 0
21/06/2024
90
 100 90 90 90 0 0 0
20/06/2024
100
 0 100 100 100 0 0 0
19/06/2024
100
 100 100 100 100 0 0 0
18/06/2024
96.80
 300 96 96.80 95 0 0 0
17/06/2024
95
 0 95 95 95 0 0 0
14/06/2024
95
 100 95 95 95 0 0 0
13/06/2024
95
 100 95 95 95 0 0 0
12/06/2024
90.50
 0 90.50 90.50 90.50 0 0 0
11/06/2024
90.50
 0 90.50 90.50 90.50 0 0 0
10/06/2024
90.50
 100 90.50 90.50 90.50 100 0 0.0
07/06/2024
90.40
 100 90.40 90.40 90.40 0 0 0
06/06/2024
90.40
 400 90.40 90.40 90.40 0 0 0
05/06/2024
90.40
 200 90.30 90.40 90.30 0 0 0
04/06/2024
90
 1,000 90 90 90 0 0 0
03/06/2024
89
 0 89 89 89 0 0 0
31/05/2024
89
 0 89 89 89 0 0 0
30/05/2024
89
 0 89 89 89 0 50 -0.0
29/05/2024
89
 100 89 89 89 0 0 0
28/05/2024
88
 0 88 88 88 0 0 0
27/05/2024
88
 300 83 88 83 100 0 0.0
24/05/2024
82.50
 0 82.50 82.50 82.50 0 0 0
23/05/2024
82.50
 0 82.50 82.50 82.50 0 0 0
22/05/2024
82.50
 300 82 82.50 82 0 0 0
21/05/2024
82
 0 82 82 82 0 0 0
20/05/2024
82
 100 82 82 82 50 0 0.0
17/05/2024
81.50
 0 81.50 81.50 81.50 0 0 0
16/05/2024
81.50
 0 81.50 81.50 81.50 0 0 0
15/05/2024
81.50
 0 81.50 81.50 81.50 0 0 0
14/05/2024
81.50
 300 81.40 81.50 81.40 0 0 0
13/05/2024
75
 200 75 75 75 100 0 0.0
10/05/2024
75
 0 75 75 75 0 0 0
09/05/2024
75
 0 75 75 75 0 0 0
08/05/2024
75
 0 75 75 75 0 0 0
07/05/2024
75
 300 75 75 75 0 0 0
06/05/2024
73.80
 500 74 74 73.80 100 0 0
03/05/2024
73.80
 500 73.20 73.80 73 0 0 0
02/05/2024
72.40
 0 72.40 72.40 72.40 0 0 0
26/04/2024
72.40
 0 72.40 72.40 72.40 0 0 0
25/04/2024
72.40
 0 72.40 72.40 72.40 0 0 0
24/04/2024
72.40
 300 72.40 72.40 72.30 0 0 0
23/04/2024
71.80
 300 71.80 71.80 71.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |