| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-19) |
-1.60 | -8.89% | 4,100 | 100 | 0.0 |
16.40
18.90
16.40
|
|
2 tháng
(2024-07-18) |
-2.60 | -13.68% | 13,400 | -100 | -0.0 |
16.40
19
16.40
|
|
3 tháng
(2024-06-18) |
-1.80 | -9.89% | 43,800 | -100 | -0.0 |
16.40
22.40
16.40
|
|
6 tháng
(2024-03-22) |
-2.10 | -11.35% | 75,400 | 2,200 | 0.0 |
16.40
22.40
16.40
|
|
12 tháng
(2023-09-22) |
-1.60 | -8.89% | 187,600 | 3,200 | 0.1 |
15.20
22.40
16.40
|
|
24 tháng
(2022-09-27) |
1.80 | 12.33% | 406,809 | 15,400 | 0.3 |
11.80
22.40
16.40
|
|
36 tháng
(2021-10-04) |
-0.70 | -4.09% | 922,432 | -17,200 | -0.3 |
11.80
22.40
16.40
|
|
60 tháng
(2019-10-14) |
-5.21 | -24.11% | 1,339,698 | 23,400 | 0.3 |
9.89
23.40
16.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/09/2024 |
16.40
|
400 | 16.10 | 16.50 | 16.10 | 0 | 100 | -0.0 |
| 13/09/2024 |
18.90
|
2,400 | 15.30 | 19 | 15.30 | 300 | 100 | 0.0 |
| 12/09/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 11/09/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 10/09/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 09/09/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 06/09/2024 |
18
|
1,300 | 18 | 18 | 18 | 0 | 0 | 0 |
| 05/09/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 04/09/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 30/08/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 29/08/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 28/08/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 27/08/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 26/08/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 23/08/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 22/08/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 21/08/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 20/08/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 19/08/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 16/08/2024 |
18
|
7,100 | 16.90 | 18 | 16.90 | 0 | 0 | 0 |
| 15/08/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 14/08/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 13/08/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 12/08/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 09/08/2024 |
17.50
|
400 | 15.20 | 17.50 | 15.20 | 0 | 100 | -0.0 |
| 08/08/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 07/08/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 06/08/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 05/08/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 02/08/2024 |
17.10
|
400 | 17.20 | 17.20 | 17.10 | 0 | 0 | 0 |
| 01/08/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 31/07/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 30/07/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 29/07/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 26/07/2024 |
18.20
|
1,100 | 16.20 | 18.20 | 16.20 | 0 | 100 | -0.0 |
| 25/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 24/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 23/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 22/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 19/07/2024 |
19
|
300 | 19 | 19 | 19 | 0 | 0 | 0 |
| 18/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 17/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 16/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 15/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 12/07/2024 |
19
|
19,900 | 20.20 | 20.20 | 19 | 0 | 0 | 0 |
| 11/07/2024 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 10/07/2024 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 09/07/2024 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 08/07/2024 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 05/07/2024 |
22.40
|
5,400 | 20.90 | 22.40 | 20.90 | 0 | 0 | 0 |
| 04/07/2024 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 03/07/2024 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 02/07/2024 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 01/07/2024 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 28/06/2024 |
20.50
|
3,200 | 20.50 | 20.90 | 20.50 | 0 | 0 | 0 |
| 27/06/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 26/06/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 25/06/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 24/06/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 21/06/2024 |
20
|
1,900 | 18.20 | 20 | 18.20 | 0 | 0 | 0 |
| 20/06/2024 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 19/06/2024 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 18/06/2024 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 17/06/2024 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 14/06/2024 |
18.10
|
1,800 | 18.20 | 18.30 | 18.10 | 0 | 0 | 0 |
| 13/06/2024 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 12/06/2024 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 11/06/2024 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 10/06/2024 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 07/06/2024 |
18.20
|
1,700 | 17.10 | 18.50 | 17.10 | 0 | 0 | 0 |
| 06/06/2024 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 05/06/2024 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 04/06/2024 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 03/06/2024 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 31/05/2024 |
18.30
|
4,700 | 18 | 18.30 | 18 | 2,000 | 0 | 0.0 |
| 30/05/2024 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 29/05/2024 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 28/05/2024 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 27/05/2024 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 24/05/2024 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 23/05/2024 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 22/05/2024 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 21/05/2024 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 20/05/2024 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 17/05/2024 |
18.40
|
7,900 | 18.40 | 18.40 | 18.30 | 0 | 0 | 0 |
| 16/05/2024 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 15/05/2024 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 14/05/2024 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 13/05/2024 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 10/05/2024 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 09/05/2024 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 08/05/2024 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 07/05/2024 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 06/05/2024 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 03/05/2024 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 02/05/2024 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 26/04/2024 |
18.60
|
700 | 17 | 18.60 | 17 | 0 | 100 | -0.0 |
| 25/04/2024 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 24/04/2024 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 23/04/2024 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |