| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-19) |
-2.30 | -16.31% | 80,700 | 0 | 0 |
10.90
15.60
11.80
|
|
2 tháng
(2024-07-18) |
-7.20 | -37.89% | 94,100 | 0 | 0 |
10.90
25
11.80
|
|
3 tháng
(2024-06-18) |
-7.20 | -37.89% | 184,500 | 0 | 0 |
10.90
25
11.80
|
|
6 tháng
(2024-03-26) |
0.80 | 7.27% | 274,500 | -100 | -0.0 |
9.80
25
11.80
|
|
12 tháng
(2023-09-22) |
3.80 | 47.50% | 320,700 | -130 | -0.0 |
7.70
25
11.80
|
|
24 tháng
(2022-09-27) |
2.36 | 24.94% | 428,911 | -3,630 | -0.0 |
6.71
25
11.80
|
|
36 tháng
(2021-10-04) |
-1.71 | -12.63% | 874,284 | -3,090 | -0.0 |
6.71
25
11.80
|
|
60 tháng
(2019-10-14) |
5.66 | 92.22% | 1,452,008 | -4,120 | -0.0 |
3.68
25
11.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/09/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 13/09/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 12/09/2024 |
11.80
|
400 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 11/09/2024 |
11.90
|
100 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 10/09/2024 |
11
|
2,400 | 11 | 11 | 11 | 0 | 0 | 0 |
| 09/09/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 06/09/2024 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 05/09/2024 |
11.10
|
600 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 04/09/2024 |
11.10
|
200 | 11.80 | 11.80 | 11.10 | 0 | 0 | 0 |
| 30/08/2024 |
11.90
|
1,200 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 29/08/2024 |
11.80
|
2,900 | 11.80 | 11.90 | 11.80 | 0 | 0 | 0 |
| 28/08/2024 |
11
|
2,300 | 14.30 | 14.30 | 10.90 | 0 | 0 | 0 |
| 27/08/2024 |
12.50
|
1,900 | 12.50 | 12.50 | 12.40 | 0 | 0 | 0 |
| 26/08/2024 |
10.90
|
53,600 | 12.40 | 12.40 | 10.90 | 0 | 0 | 0 |
| 23/08/2024 |
15.60
|
12,800 | 12 | 15.60 | 12 | 0 | 0 | 0 |
| 22/08/2024 |
11.60
|
300 | 15 | 15.20 | 11.60 | 0 | 0 | 0 |
| 21/08/2024 |
15.20
|
200 | 11.40 | 15.20 | 11.40 | 0 | 0 | 0 |
| 20/08/2024 |
15.20
|
600 | 15.50 | 15.50 | 12.20 | 0 | 0 | 0 |
| 19/08/2024 |
14.10
|
1,100 | 12.10 | 16 | 12.10 | 0 | 0 | 0 |
| 16/08/2024 |
14.20
|
800 | 14 | 14.20 | 14 | 0 | 0 | 0 |
| 15/08/2024 |
14.10
|
400 | 17.50 | 18.70 | 14.10 | 0 | 0 | 0 |
| 14/08/2024 |
15.80
|
400 | 17.80 | 17.80 | 15.80 | 0 | 0 | 0 |
| 13/08/2024 |
14.20
|
300 | 18.90 | 18.90 | 14.20 | 0 | 0 | 0 |
| 12/08/2024 |
16.30
|
1,400 | 18.70 | 18.70 | 16.30 | 0 | 0 | 0 |
| 09/08/2024 |
16.30
|
100 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 08/08/2024 |
16.30
|
900 | 14.10 | 16.40 | 14 | 0 | 0 | 0 |
| 07/08/2024 |
14.10
|
2,000 | 18.90 | 18.90 | 14.10 | 0 | 0 | 0 |
| 06/08/2024 |
16.50
|
300 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 05/08/2024 |
17.50
|
100 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 02/08/2024 |
15.30
|
200 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 01/08/2024 |
17.70
|
300 | 18.20 | 18.20 | 17.70 | 0 | 0 | 0 |
| 31/07/2024 |
15.90
|
400 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 30/07/2024 |
13.90
|
1,700 | 14 | 14 | 13.90 | 0 | 0 | 0 |
| 29/07/2024 |
16
|
1,700 | 16 | 18.60 | 16 | 0 | 0 | 0 |
| 26/07/2024 |
18.80
|
1,100 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 25/07/2024 |
21.30
|
900 | 28.70 | 28.70 | 21.30 | 0 | 0 | 0 |
| 24/07/2024 |
25
|
200 | 25 | 25 | 25 | 0 | 0 | 0 |
| 23/07/2024 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 22/07/2024 |
21.80
|
100 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 19/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 18/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 17/07/2024 |
19
|
100 | 19 | 19 | 19 | 0 | 0 | 0 |
| 16/07/2024 |
22.30
|
100 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
| 15/07/2024 |
22.30
|
100 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
| 12/07/2024 |
18
|
200 | 20.80 | 20.80 | 18 | 0 | 0 | 0 |
| 11/07/2024 |
18.10
|
100 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 10/07/2024 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 09/07/2024 |
17.50
|
1,800 | 21 | 21 | 17.50 | 0 | 0 | 0 |
| 08/07/2024 |
19.90
|
300 | 21.70 | 21.70 | 19.90 | 0 | 0 | 0 |
| 05/07/2024 |
18.90
|
200 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 04/07/2024 |
18.80
|
7,300 | 18.40 | 18.80 | 16.10 | 0 | 0 | 0 |
| 03/07/2024 |
18.70
|
2,200 | 21.80 | 21.80 | 18.70 | 0 | 0 | 0 |
| 02/07/2024 |
18.90
|
16,700 | 25.50 | 25.50 | 18.90 | 0 | 0 | 0 |
| 01/07/2024 |
19.90
|
300 | 23.30 | 23.30 | 19.90 | 0 | 0 | 0 |
| 28/06/2024 |
21
|
400 | 23.30 | 23.30 | 21 | 0 | 0 | 0 |
| 27/06/2024 |
20
|
1,200 | 21.10 | 21.10 | 20 | 0 | 0 | 0 |
| 26/06/2024 |
18.40
|
100 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 25/06/2024 |
18.50
|
700 | 18.50 | 18.50 | 18.40 | 0 | 0 | 0 |
| 24/06/2024 |
18.50
|
36,500 | 20.80 | 20.80 | 17.50 | 0 | 0 | 0 |
| 21/06/2024 |
20.60
|
20,000 | 19 | 21.10 | 18.90 | 0 | 0 | 0 |
| 20/06/2024 |
17.90
|
800 | 18.90 | 18.90 | 17.90 | 0 | 0 | 0 |
| 19/06/2024 |
16.20
|
1,200 | 20 | 20 | 16.20 | 0 | 0 | 0 |
| 18/06/2024 |
19
|
100 | 19 | 19 | 19 | 0 | 0 | 0 |
| 17/06/2024 |
18.10
|
4,100 | 18.10 | 18.70 | 18.10 | 0 | 0 | 0 |
| 14/06/2024 |
18.50
|
1,900 | 18.10 | 18.50 | 18.10 | 0 | 0 | 0 |
| 13/06/2024 |
17.50
|
5,600 | 18.60 | 18.60 | 17.50 | 0 | 0 | 0 |
| 12/06/2024 |
16.20
|
23,500 | 16.30 | 16.30 | 16.20 | 0 | 0 | 0 |
| 11/06/2024 |
14.40
|
27,700 | 12.60 | 14.40 | 12.50 | 0 | 0 | 0 |
| 10/06/2024 |
13.30
|
500 | 11.60 | 13.30 | 11.60 | 0 | 0 | 0 |
| 07/06/2024 |
12
|
2,700 | 11.60 | 12 | 11.60 | 0 | 0 | 0 |
| 06/06/2024 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 05/06/2024 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 04/06/2024 |
11.60
|
300 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 03/06/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 31/05/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 30/05/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 29/05/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 28/05/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 27/05/2024 |
11.70
|
100 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 24/05/2024 |
11.80
|
3,700 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 23/05/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 22/05/2024 |
10.40
|
400 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 21/05/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 20/05/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 17/05/2024 |
10.40
|
900 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 16/05/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 15/05/2024 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 14/05/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 13/05/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 10/05/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 09/05/2024 |
11
|
2,600 | 11 | 11 | 11 | 0 | 0 | 0 |
| 08/05/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 07/05/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 06/05/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 03/05/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 02/05/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 26/04/2024 |
9.80
|
3,000 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 25/04/2024 |
9.80
|
1,000 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 24/04/2024 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 23/04/2024 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |