CTCP Thủy điện Miền Nam (shp)

35.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.50 -1.40% 71,200 -1,500 -0.1
35
35.80
35.30
2 tháng
(2024-07-18) 		-0.30 -0.84% 226,400 -2,900 -0.1
34.60
36
35.30
3 tháng
(2024-06-18) 		-0.40 -1.12% 359,700 -2,997 -0.1
34.60
36
35.30
6 tháng
(2024-03-20) 		1.65 4.90% 851,600 -3,013 -0.1
33
36.40
35.30
12 tháng
(2023-09-22) 		8.09 29.72% 2,031,700 -4,213 -0.1
27.03
36.40
35.30
24 tháng
(2022-09-27) 		12.13 52.33% 6,223,800 51,743 -4.0
20.03
36.40
35.30
36 tháng
(2021-10-04) 		17.17 94.68% 10,206,100 59,046 -8.7
18.13
36.40
35.30
60 tháng
(2019-10-14) 		22.13 168.09% 13,436,490 245,616 -4.5
12.86
36.40
35.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2024
35.30
 2,200 35.45 35.45 35.20 0 0 0
13/09/2024
35.30
 2,600 35.20 35.30 35.15 0 0 0
12/09/2024
35.30
 3,500 35.30 35.30 35.30 0 0 0
11/09/2024
35.30
 2,700 35.35 35.35 35.10 0 0 0
10/09/2024
35.30
 3,100 35.50 35.50 35.30 0 0 0
09/09/2024
35.25
 9,300 35.50 35.50 35.25 0 0 0
06/09/2024
35.25
 7,300 35.30 35.30 35.25 0 0 0
05/09/2024
35.20
 12,500 35.10 35.25 35.10 0 0 0
04/09/2024
35
 15,900 35.50 35.50 35 0 0 0
30/08/2024
35.05
 2,100 35.30 35.30 35.05 0 0 0
29/08/2024
35.05
 2,100 35.30 35.75 35.05 0 0 0
28/08/2024
35.05
 1,300 35.30 35.30 35.05 0 0 0
27/08/2024
35
 2,500 35.20 35.20 35 0 1,400 -0.0
26/08/2024
35.35
 100 35.35 35.35 35.35 0 0 0
23/08/2024
35.10
 100 35.10 35.10 35.10 0 0 0
22/08/2024
35.50
 700 35.20 35.50 35.20 0 100 -0.0
21/08/2024
35.10
 1,000 35.10 35.10 35.10 0 0 0
20/08/2024
35.10
 1,000 35.20 35.20 35.10 0 0 0
19/08/2024
35.80
 1,200 35.05 35.80 35.05 0 0 0
16/08/2024
35.05
 3,200 35.20 35.20 35.05 0 0 0
15/08/2024
35
 3,500 35.10 35.15 35 0 0 0
14/08/2024
35.10
 2,800 35 35.10 35 0 0 0
13/08/2024
35
 14,100 35 35 34.85 0 1,300 -0.0
12/08/2024
35
 1,000 35.05 35.05 35 0 0 0
09/08/2024
35
 12,600 34.60 35 34.50 0 0 0
08/08/2024
34.85
 20,400 35 35.60 34.85 0 0 0
07/08/2024
35.50
 1,300 35.40 35.50 35.40 0 0 0
06/08/2024
35.40
 3,100 36 36 34.50 0 0 0
05/08/2024
35.05
 3,800 35.40 35.45 35 0 0 0
02/08/2024
35.50
 13,100 35 35.50 34.40 0 100 -0.0
01/08/2024
35
 2,400 35.05 35.05 35 0 0 0
31/07/2024
35
 300 34.10 35 34.10 0 0 0
30/07/2024
35.60
 18,300 35.70 35.70 35 0 0 0
29/07/2024
35.70
 1,100 35.60 35.70 35.05 0 0 0
26/07/2024
36
 30,900 35.20 36 33.10 0 0 0
25/07/2024
35.35
 4,600 35 36 35 0 0 0
24/07/2024
34.60
 300 35.60 35.60 34.60 0 0 0
23/07/2024
35.60
 9,100 35.80 35.80 35.60 0 0 0
22/07/2024
35.90
 6,200 35.80 36 35.80 0 0 0
19/07/2024
35.80
 2,400 35.60 35.80 35.50 0 0 0
18/07/2024
35.60
 700 35.60 35.60 35.50 0 0 0
17/07/2024
35.50
 5,100 35.65 35.80 35.50 0 0 0
16/07/2024
35.65
 600 35.40 35.65 35.40 0 0 0
15/07/2024
35.80
 7,000 36 36 35.60 0 0 0
12/07/2024
35.80
 2,200 35.70 35.80 34 0 0 0
11/07/2024
35.80
 8,500 35.70 35.90 35.70 0 0 0
10/07/2024
35.90
 9,400 35.80 36 35.60 0 0 0
09/07/2024
35.80
 6,100 35.80 35.80 35.50 0 0 0
08/07/2024
36
 4,500 35.80 36 35.80 0 0 0
05/07/2024
35.80
 1,600 35.90 36 35.55 0 0 0
04/07/2024
35.80
 1,900 36.55 36.55 35.80 0 0 0
03/07/2024
35.80
 4,000 35.80 36 35.60 0 0 0
02/07/2024
35.80
 8,000 36 36 35.60 0 0 0
01/07/2024
35.55
 3,700 35.80 36 35.55 0 0 0
28/06/2024
35.80
 2,200 35.55 36 35.55 0 0 0
27/06/2024
35.80
 2,900 35.80 35.90 35.80 0 0 0
26/06/2024
35.80
 2,000 35.80 35.80 35.80 0 0 0
25/06/2024
35.80
 4,100 35.80 35.80 35.80 0 0 0
24/06/2024
35.70
 15,900 35.80 36 35.70 0 0 0
21/06/2024
35.80
 11,800 35.80 35.90 35.60 0 0 0
20/06/2024
35.80
 20,100 35.70 36 35.55 0 0 0
19/06/2024
35.70
 10,800 35.75 35.75 35.50 0 0 0
18/06/2024
35.70
 900 35.15 35.70 35.15 0 97 -0.0
17/06/2024
35
 6,800 35.80 36 35 0 0 0
14/06/2024
35.80
 4,200 35.50 35.80 35.50 0 0 0
13/06/2024
35.55
 4,000 35.55 35.55 35.55 0 0 0
12/06/2024
35.50
 4,600 35.30 35.80 35.30 0 0 0
11/06/2024
35.80
 10,500 35.80 35.80 35.70 0 0 0
10/06/2024
35.75
 6,500 35.50 35.90 35.50 0 0 0
07/06/2024
35.50
 2,800 35.50 35.50 35.40 0 0 0
06/06/2024
35.50
 6,200 35.40 35.50 35.40 0 0 0
05/06/2024
35.40
 6,600 35.30 35.40 35.30 0 0 0
04/06/2024
35.40
 4,600 35.60 35.90 35.25 0 16 -0.0
03/06/2024
35.60
 7,700 35.60 35.80 35.60 0 0 0
31/05/2024
35.50
 4,000 35.25 35.50 35.25 0 0 0
30/05/2024
35.25
 2,100 35.20 35.30 35.20 0 0 0
29/05/2024
35.25
 14,000 35.30 35.70 35.25 0 0 0
28/05/2024
35.30
 3,100 35.25 35.80 35.25 0 0 0
27/05/2024
35.25
 500 35.30 35.90 35.25 0 0 0
24/05/2024
35.25
 11,200 35.20 35.25 35.20 0 0 0
23/05/2024
35.20
 5,500 36.65 36.65 35 0 0 0
22/05/2024
35.60
 2,600 36 36 35.60 0 0 0
21/05/2024
35.85
 2,100 35.85 36 35.80 0 0 0
20/05/2024
35.85
 3,400 35.90 35.90 35.60 0 0 0
17/05/2024
35.90
 11,100 35.50 36 35 0 0 0
16/05/2024
35.50
 6,100 35.50 35.90 35 0 0 0
15/05/2024
36.40
 8,200 36 36.40 34.55 0 0 0
14/05/2024
36
 20,500 34.50 36 32.60 0 0 0
13/05/2024
34.55
 17,200 34.50 34.70 34.45 0 0 0
10/05/2024
34.20
 9,900 34.75 34.80 33.80 0 0 0
09/05/2024
34.80
 26,000 33.90 34.90 33.80 0 0 0
08/05/2024
33.65
 12,400 33.70 33.80 33.60 0 0 0
07/05/2024
33.70
 8,500 33.60 33.70 33.60 0 0 0
06/05/2024
33.65
 10,200 33.70 33.90 33.65 0 0 0
03/05/2024
33.65
 17,500 33.65 34 33.50 0 0 0
02/05/2024
33.60
 6,300 33.60 33.60 33 0 0 0
26/04/2024
33.65
 6,800 33.45 33.75 33.10 0 0 0
25/04/2024
33.45
 7,000 33.50 33.50 33.35 0 0 0
24/04/2024
33.50
 2,800 33.35 33.50 33.30 0 0 0
23/04/2024
33.25
 3,100 33.35 33.35 33.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |