CTCP SPI (spi)

3.60
0.30
(9.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		1.40 63.64% 2,449,900 -6,600 -0.0
1.90
3.60
3.60
2 tháng
(2024-07-18) 		1.30 56.52% 2,705,700 800 -0.0
1.90
3.60
3.60
3 tháng
(2024-06-18) 		1.10 44% 3,602,600 800 -0.0
1.90
3.60
3.60
6 tháng
(2024-03-20) 		0.40 12.50% 6,472,900 -31,700 -0.1
1.90
3.60
3.60
12 tháng
(2023-09-22) 		-0.40 -10% 15,854,600 43,700 0.2
1.90
4.40
3.60
24 tháng
(2022-09-27) 		-1 -21.74% 32,749,410 39,800 0.1
1.80
4.60
3.60
36 tháng
(2021-10-04) 		-8.10 -69.23% 62,948,641 37,100 0.0
1.80
14.20
3.60
60 tháng
(2019-10-14) 		2.20 157.14% 194,875,405 116,800 1.0
0.70
21.30
3.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2024
3.60
 233,800 3.60 3.60 3.50 0 2,900 -0.0
13/09/2024
3.30
 184,200 3.30 3.30 3.30 0 2,100 -0.0
12/09/2024
3
 374,100 2.80 3 2.80 0 0 0
11/09/2024
2.80
 800,300 3 3 2.60 2,100 0 0.0
10/09/2024
2.80
 90,800 2.80 2.80 2.80 0 3,700 -0.0
09/09/2024
2.60
 199,700 2.60 2.60 2.60 0 0 0
06/09/2024
2.40
 107,200 2.30 2.40 2.30 0 0 0
05/09/2024
2.20
 150,900 2.20 2.20 2.10 0 0 0
04/09/2024
2
 88,700 1.90 2 1.90 0 0 0
30/08/2024
1.90
 25,600 2 2 1.90 0 0 0
29/08/2024
2
 58,200 2 2.10 2 0 0 0
28/08/2024
2.10
 11,200 2.10 2.10 2 0 0 0
27/08/2024
2.10
 61,700 2.10 2.10 2 0 0 0
26/08/2024
2.10
 8,500 2.10 2.10 2 0 0 0
23/08/2024
2.10
 1,600 2.10 2.20 2.10 0 0 0
22/08/2024
2.10
 6,900 2.20 2.20 2.10 0 0 0
21/08/2024
2.20
 6,000 2.10 2.20 2.10 0 0 0
20/08/2024
2.10
 11,500 2.10 2.20 2.10 0 0 0
19/08/2024
2.20
 29,000 2.20 2.20 2.10 0 0 0
16/08/2024
2.20
 23,300 2.10 2.20 2 0 0 0
15/08/2024
2.10
 13,200 2.10 2.20 2.10 0 0 0
14/08/2024
2.20
 13,300 2.10 2.20 2.10 0 0 0
13/08/2024
2.20
 9,500 2.10 2.20 2.10 0 0 0
12/08/2024
2.10
 18,300 2.10 2.10 2 5,900 0 0.0
09/08/2024
2.20
 200 2.20 2.20 2.20 0 0 0
08/08/2024
2.20
 1,700 2 2.20 2 0 0 0
07/08/2024
2.10
 400 2.10 2.10 2.10 0 0 0
06/08/2024
2
 8,200 2.10 2.10 2 0 0 0
05/08/2024
2
 14,100 2 2.10 2 0 0 0
02/08/2024
2.10
 18,700 2.10 2.10 2 0 0 0
01/08/2024
2.10
 6,500 2.20 2.20 2.10 0 0 0
31/07/2024
2.20
 15,100 2.20 2.20 2.10 1,500 0 0.0
30/07/2024
2.20
 29,100 2.20 2.30 2.20 0 0 0
29/07/2024
2.20
 6,300 2.30 2.30 2.20 0 0 0
26/07/2024
2.20
 1,100 2.30 2.30 2.20 0 0 0
25/07/2024
2.20
 4,300 2.30 2.30 2.20 0 0 0
24/07/2024
2.30
 11,000 2.30 2.30 2.20 0 0 0
23/07/2024
2.30
 4,400 2.20 2.30 2.20 0 0 0
22/07/2024
2.30
 27,300 2.30 2.40 2.30 0 0 0
19/07/2024
2.20
 3,800 2.30 2.40 2.20 0 0 0
18/07/2024
2.30
 26,000 2.30 2.40 2.20 0 0 0
17/07/2024
2.30
 120,400 2.40 2.40 2.30 0 0 0
16/07/2024
2.30
 9,100 2.40 2.50 2.30 0 0 0
15/07/2024
2.30
 19,200 2.40 2.50 2.30 0 0 0
12/07/2024
2.30
 34,500 2.40 2.50 2.30 0 0 0
11/07/2024
2.40
 2,300 2.50 2.50 2.40 0 0 0
10/07/2024
2.40
 8,100 2.40 2.50 2.30 0 0 0
09/07/2024
2.40
 1,700 2.40 2.40 2.30 0 0 0
08/07/2024
2.40
 900 2.40 2.40 2.40 0 0 0
05/07/2024
2.40
 36,400 2.40 2.50 2.40 0 0 0
04/07/2024
2.40
 10,800 2.40 2.50 2.40 0 0 0
03/07/2024
2.40
 30,100 2.40 2.50 2.30 0 0 0
02/07/2024
2.40
 29,000 2.40 2.50 2.30 0 0 0
01/07/2024
2.30
 1,000 2.40 2.40 2.30 0 0 0
28/06/2024
2.30
 32,500 2.40 2.40 2.30 0 0 0
27/06/2024
2.40
 21,600 2.40 2.40 2.30 0 0 0
26/06/2024
2.40
 22,300 2.40 2.50 2.40 0 0 0
25/06/2024
2.50
 87,300 2.40 2.50 2.40 0 0 0
24/06/2024
2.50
 11,900 2.40 2.50 2.40 0 0 0
21/06/2024
2.50
 256,000 2.50 2.50 2.40 0 0 0
20/06/2024
2.40
 2,900 2.40 2.50 2.40 0 0 0
19/06/2024
2.40
 125,000 2.50 2.50 2.40 0 0 0
18/06/2024
2.50
 33,900 2.40 2.50 2.40 0 0 0
17/06/2024
2.40
 81,500 2.50 2.50 2.40 0 0 0
14/06/2024
2.50
 127,200 2.40 2.50 2.40 0 0 0
13/06/2024
2.50
 111,600 2.40 2.50 2.40 0 0 0
12/06/2024
2.50
 79,000 2.50 2.50 2.40 0 0 0
11/06/2024
2.50
 31,600 2.40 2.50 2.40 0 0 0
10/06/2024
2.50
 59,800 2.50 2.50 2.40 0 0 0
07/06/2024
2.50
 82,800 2.50 2.50 2.40 0 0 0
06/06/2024
2.50
 85,000 2.60 2.60 2.40 0 0 0
05/06/2024
2.60
 7,500 2.60 2.60 2.60 0 0 0
04/06/2024
2.50
 65,200 2.50 2.50 2.50 0 0 0
03/06/2024
2.60
 42,600 2.60 2.60 2.50 0 0 0
31/05/2024
2.60
 2,300 2.60 2.60 2.60 0 0 0
30/05/2024
2.60
 14,200 2.60 2.60 2.50 0 0 0
29/05/2024
2.50
 17,100 2.60 2.70 2.50 0 0 0
28/05/2024
2.60
 31,700 2.50 2.70 2.50 0 0 0
27/05/2024
2.50
 22,500 2.60 2.60 2.50 0 0 0
24/05/2024
2.60
 19,600 2.60 2.60 2.50 0 0 0
23/05/2024
2.60
 8,600 2.60 2.60 2.60 0 0 0
22/05/2024
2.70
 76,600 2.60 2.70 2.50 0 0 0
21/05/2024
2.60
 59,200 2.70 2.70 2.50 0 0 0
20/05/2024
2.70
 31,700 2.60 2.70 2.60 0 0 0
17/05/2024
2.60
 63,800 2.50 2.60 2.40 0 0 0
16/05/2024
2.40
 8,300 2.50 2.50 2.40 0 0 0
15/05/2024
2.50
 51,000 2.60 2.60 2.40 0 0 0
14/05/2024
2.50
 53,100 2.60 2.60 2.50 0 0 0
13/05/2024
2.60
 57,100 2.40 2.60 2.40 0 0 0
10/05/2024
2.50
 117,400 2.40 2.50 2.40 0 0 0
09/05/2024
2.30
 41,700 2.50 2.50 2.30 0 0 0
08/05/2024
2.50
 20,500 2.40 2.50 2.40 0 0 0
07/05/2024
2.40
 21,600 2.40 2.60 2.40 0 0 0
06/05/2024
2.50
 115,100 2.40 2.50 2.40 0 100 0
03/05/2024
2.30
 900 2.30 2.30 2.30 0 0 0
02/05/2024
2.30
 112,200 2.40 2.40 2.30 0 0 0
26/04/2024
2.30
 5,600 2.40 2.40 2.30 0 0 0
25/04/2024
2.40
 14,200 2.30 2.40 2.30 0 10,400 -0.0
24/04/2024
2.40
 4,300 2.40 2.40 2.40 0 500 -0.0
23/04/2024
2.40
 41,100 2.30 2.40 2.20 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |