CTCP SPM (spm)

11.45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.25 2.23% 30,200 500 0.0
10.70
12.10
11.45
2 tháng
(2024-07-18) 		0.45 4.09% 119,700 500 0.0
10.70
12.10
11.45
3 tháng
(2024-06-18) 		0.05 0.44% 136,900 500 0.0
10.70
12.10
11.45
6 tháng
(2024-03-21) 		0.25 2.23% 260,700 2,200 0.0
10.70
12.35
11.45
12 tháng
(2023-09-22) 		-1.60 -12.26% 412,200 20,100 0.2
10.70
13.80
11.45
24 tháng
(2022-09-27) 		-3.52 -23.53% 786,800 31,110 1.9
10.70
16.42
11.45
36 tháng
(2021-10-04) 		-7.16 -38.46% 3,611,700 35,040 1.3
10.70
22.93
11.45
60 tháng
(2019-10-14) 		0.83 7.83% 5,987,200 -123,240 -2.9
9.21
30.31
11.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2024
11.45
 0 11.45 11.45 11.45 0 0 0
13/09/2024
11.45
 500 11.35 11.45 11.35 0 0 0
12/09/2024
11.35
 1,300 10.30 11.35 10.30 0 0 0
11/09/2024
10.70
 3,000 10.70 10.70 10.70 0 0 0
10/09/2024
10.70
 100 10.70 10.70 10.70 0 0 0
09/09/2024
11.15
 0 11.15 11.15 11.15 0 0 0
06/09/2024
11.15
 400 10.35 11.20 10.35 0 0 0
05/09/2024
10.90
 1,100 10.90 10.90 10.90 0 0 0
04/09/2024
10.80
 200 10.80 10.80 10.80 0 0 0
30/08/2024
11.60
 500 12.80 12.80 11.60 0 0 0
29/08/2024
12.10
 2,800 12.15 12.15 11.60 0 0 0
28/08/2024
11.40
 9,400 11.40 11.40 11.40 0 0 0
27/08/2024
10.70
 2,100 11.25 11.25 10.70 0 0 0
26/08/2024
11.25
 2,200 11.20 11.25 11.20 0 0 0
23/08/2024
11.25
 4,100 11.20 11.25 11.20 0 0 0
22/08/2024
11.20
 100 11.20 11.20 11.20 0 0 0
21/08/2024
11.20
 2,400 11.20 11.20 11.20 500 0 0.0
20/08/2024
11.20
 0 11.20 11.20 11.20 0 0 0
19/08/2024
11.20
 0 11.20 11.20 11.20 0 0 0
16/08/2024
11.20
 1,200 11.20 11.20 11.20 0 0 0
15/08/2024
11.30
 0 11.30 11.30 11.30 0 0 0
14/08/2024
11.30
 100 11.30 11.30 11.30 0 0 0
13/08/2024
11.25
 700 11.25 11.25 11.25 0 0 0
12/08/2024
11.30
 0 11.30 11.30 11.30 0 0 0
09/08/2024
11.30
 500 11.30 11.30 11.30 0 0 0
08/08/2024
11.30
 3,000 11.30 11.30 11.30 0 0 0
07/08/2024
11.30
 2,000 11.30 11.30 11.30 0 0 0
06/08/2024
11.30
 2,600 11.30 11.30 11.30 0 0 0
05/08/2024
11.30
 100 11.30 11.30 11.30 0 0 0
02/08/2024
12.05
 2,900 11.30 12.05 10.60 0 0 0
01/08/2024
11.30
 23,100 11.30 11.30 11.30 0 0 0
31/07/2024
11.30
 0 11.30 11.30 11.30 0 0 0
30/07/2024
11.30
 0 11.30 11.30 11.30 0 0 0
29/07/2024
11.30
 100 11.30 11.30 11.30 0 0 0
26/07/2024
11.50
 0 11.50 11.50 11.50 0 0 0
25/07/2024
11.50
 2,700 11.30 11.50 11.30 0 0 0
24/07/2024
11.30
 8,900 11.30 11.30 11.30 0 0 0
23/07/2024
11.30
 35,900 11.30 11.30 11.10 0 0 0
22/07/2024
11.20
 3,400 11.30 11.30 11.20 0 0 0
19/07/2024
11.20
 2,000 11.20 11.20 11.20 0 0 0
18/07/2024
11
 300 11 11 11 0 0 0
17/07/2024
11
 500 11 11 11 0 0 0
16/07/2024
11.10
 2,800 11.20 11.40 11.10 0 0 0
15/07/2024
11.10
 500 11.10 11.10 11.10 0 0 0
12/07/2024
11.10
 3,200 11.20 11.20 11.10 0 0 0
11/07/2024
11.20
 300 11.20 11.20 11.20 0 0 0
10/07/2024
11.20
 1,000 11.20 11.20 11.20 0 0 0
09/07/2024
11
 400 10.90 11 10.90 0 0 0
08/07/2024
10.85
 700 11 11 10.85 0 0 0
05/07/2024
11.40
 0 11.40 11.40 11.40 0 0 0
04/07/2024
11.40
 900 11.45 11.45 11.40 0 0 0
03/07/2024
11.50
 0 11.50 11.50 11.50 0 0 0
02/07/2024
11.50
 100 11.50 11.50 11.50 0 0 0
01/07/2024
11.50
 200 11 11.50 11 0 0 0
28/06/2024
10.80
 2,700 11.50 11.50 10.80 0 0 0
27/06/2024
11.20
 100 11.20 11.20 11.20 0 0 0
26/06/2024
11.20
 600 11.20 11.20 11.20 0 0 0
25/06/2024
11.20
 0 11.20 11.20 11.20 0 0 0
24/06/2024
11.20
 1,000 11.20 11.20 11.20 0 0 0
21/06/2024
10.90
 2,200 11.60 11.60 10.70 0 0 0
20/06/2024
11.40
 0 11.40 11.40 11.40 0 0 0
19/06/2024
11.40
 0 11.40 11.40 11.40 0 0 0
18/06/2024
11.40
 0 11.40 11.40 11.40 0 0 0
17/06/2024
11.40
 200 11.50 11.50 11.40 0 0 0
14/06/2024
11
 0 11 11 11 0 0 0
13/06/2024
11
 700 11.20 11.20 11 0 0 0
12/06/2024
11.60
 0 11.60 11.60 11.60 0 0 0
11/06/2024
11.60
 1,000 11.50 11.80 11.50 0 0 0
10/06/2024
11.60
 0 11.60 11.60 11.60 0 0 0
07/06/2024
11.60
 0 11.60 11.60 11.60 0 0 0
06/06/2024
11.60
 3,600 11.60 11.60 11.60 0 0 0
05/06/2024
11.60
 0 11.60 11.60 11.60 0 0 0
04/06/2024
11.60
 900 11.60 11.60 11.60 0 0 0
03/06/2024
11.60
 0 11.60 11.60 11.60 0 0 0
31/05/2024
11.60
 100 11.60 11.60 11.60 0 0 0
30/05/2024
11.50
 3,000 11.60 11.60 11.50 0 0 0
29/05/2024
10.85
 0 10.85 10.85 10.85 0 0 0
28/05/2024
10.85
 0 10.85 10.85 10.85 0 0 0
27/05/2024
10.85
 0 10.85 10.85 10.85 0 0 0
24/05/2024
10.85
 4,500 11 11.20 10.85 0 0 0
23/05/2024
11.05
 4,300 10.90 11.05 10.30 0 0 0
22/05/2024
11
 2,600 10.95 11 10.95 0 100 -0.0
21/05/2024
11.05
 200 10.95 11.05 10.95 0 0 0
20/05/2024
11.70
 3,200 11.70 11.70 11.50 0 0 0
17/05/2024
12.35
 800 11.50 12.35 11 0 0 0
16/05/2024
11.55
 0 11.55 11.55 11.55 0 0 0
15/05/2024
11.55
 100 11.55 11.55 11.55 0 0 0
14/05/2024
11.20
 100 11.20 11.20 11.20 0 0 0
13/05/2024
10.90
 200 10.90 10.90 10.90 0 0 0
10/05/2024
11.50
 0 11.50 11.50 11.50 0 0 0
09/05/2024
11.50
 0 11.50 11.50 11.50 0 0 0
08/05/2024
11.50
 0 11.50 11.50 11.50 0 0 0
07/05/2024
11.50
 5,000 11.50 11.50 11.50 0 0 0
06/05/2024
11.70
 2,100 11.60 11.95 11.60 0 0 0
03/05/2024
11.95
 27,000 11.95 11.95 10.70 0 0 0
02/05/2024
11.50
 800 11.50 11.80 11.50 700 0 0.0
26/04/2024
11.40
 0 11.40 11.40 11.40 0 0 0
25/04/2024
11.40
 0 11.40 11.40 11.40 0 0 0
24/04/2024
11.40
 100 11.40 11.40 11.40 0 0 0
23/04/2024
11.40
 5,200 11.30 11.40 11.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |