| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-19) |
-0.30 | -13.64% | 190,800 | 5,000 | 0.0 |
1.80
2.20
1.90
|
|
2 tháng
(2024-07-18) |
-0.70 | -26.92% | 637,500 | 5,000 | 0.0 |
1.80
2.60
1.90
|
|
3 tháng
(2024-06-18) |
-0.80 | -29.63% | 2,168,200 | 5,000 | 0.0 |
1.80
3.50
1.90
|
|
6 tháng
(2024-03-20) |
-0.30 | -13.64% | 4,378,700 | -33,400 | -0.1 |
1.80
3.50
1.90
|
|
12 tháng
(2023-09-22) |
-0.50 | -20.83% | 4,947,600 | -24,000 | -0.1 |
1.80
3.50
1.90
|
|
24 tháng
(2022-09-27) |
-0.90 | -32.14% | 9,203,260 | -25,706 | -0.1 |
1.30
3.50
1.90
|
|
36 tháng
(2021-10-04) |
-1.60 | -45.71% | 23,173,413 | -18,954 | -0.2 |
1.30
11.20
1.90
|
|
60 tháng
(2019-10-14) |
0.90 | 90% | 33,967,126 | -253,354 | -1.1 |
0.70
11.20
1.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/09/2024 |
1.90
|
700 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 13/09/2024 |
1.90
|
20,900 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 12/09/2024 |
1.90
|
900 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 11/09/2024 |
1.90
|
2,000 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 10/09/2024 |
1.80
|
1,600 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 09/09/2024 |
1.90
|
700 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 06/09/2024 |
1.80
|
15,000 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 05/09/2024 |
1.90
|
6,000 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
| 04/09/2024 |
1.90
|
35,500 | 2 | 2 | 1.90 | 5,000 | 0 | 0.0 |
| 30/08/2024 |
2
|
4,400 | 2 | 2 | 2 | 0 | 0 | 0 |
| 29/08/2024 |
2
|
4,000 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 28/08/2024 |
2.10
|
1,000 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 27/08/2024 |
2.10
|
1,100 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 26/08/2024 |
2
|
40,800 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 23/08/2024 |
2.20
|
1,600 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 22/08/2024 |
2.10
|
12,700 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 21/08/2024 |
2.20
|
2,000 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 20/08/2024 |
2.20
|
7,700 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 19/08/2024 |
2.20
|
32,200 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
| 16/08/2024 |
2
|
9,100 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 15/08/2024 |
2.10
|
700 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 14/08/2024 |
2.10
|
300 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 13/08/2024 |
2.10
|
5,100 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 12/08/2024 |
2.10
|
4,500 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 09/08/2024 |
2.20
|
5,800 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 08/08/2024 |
2.20
|
2,000 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 07/08/2024 |
2.10
|
27,900 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 06/08/2024 |
2
|
67,800 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
| 05/08/2024 |
2.10
|
3,200 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
| 02/08/2024 |
2.10
|
17,700 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 01/08/2024 |
2.10
|
49,200 | 2.40 | 2.40 | 2 | 0 | 0 | 0 |
| 31/07/2024 |
2.40
|
1,600 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
| 30/07/2024 |
2.30
|
46,500 | 2.20 | 2.40 | 2.20 | 0 | 0 | 0 |
| 29/07/2024 |
2.20
|
10,900 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 26/07/2024 |
2.20
|
14,200 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 25/07/2024 |
2.30
|
1,700 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
| 24/07/2024 |
2.30
|
21,000 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 23/07/2024 |
2.20
|
70,900 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
| 22/07/2024 |
2.30
|
36,800 | 2.40 | 2.50 | 2.20 | 0 | 0 | 0 |
| 19/07/2024 |
2.40
|
27,100 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
| 18/07/2024 |
2.60
|
22,700 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
| 17/07/2024 |
2.40
|
62,900 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
| 16/07/2024 |
2.60
|
29,400 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
| 15/07/2024 |
2.60
|
37,500 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
| 12/07/2024 |
2.60
|
13,700 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
| 11/07/2024 |
2.70
|
30,900 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
| 10/07/2024 |
2.70
|
30,000 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 09/07/2024 |
2.60
|
53,400 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
| 08/07/2024 |
2.70
|
24,500 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
| 05/07/2024 |
2.60
|
113,500 | 2.90 | 2.90 | 2.60 | 0 | 0 | 0 |
| 04/07/2024 |
2.90
|
27,200 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 03/07/2024 |
3
|
36,200 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 02/07/2024 |
2.90
|
31,600 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 01/07/2024 |
2.80
|
62,900 | 2.80 | 2.90 | 2.60 | 0 | 0 | 0 |
| 28/06/2024 |
2.90
|
47,100 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 27/06/2024 |
2.90
|
53,700 | 2.90 | 3 | 2.70 | 0 | 0 | 0 |
| 26/06/2024 |
2.90
|
88,100 | 3.20 | 3.20 | 2.80 | 0 | 0 | 0 |
| 25/06/2024 |
3.10
|
143,300 | 3.50 | 3.70 | 3 | 0 | 0 | 0 |
| 24/06/2024 |
3.50
|
288,200 | 3.20 | 3.50 | 3.20 | 0 | 0 | 0 |
| 21/06/2024 |
3.20
|
197,300 | 2.90 | 3.20 | 2.80 | 0 | 0 | 0 |
| 20/06/2024 |
2.80
|
104,400 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 19/06/2024 |
2.80
|
20,000 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 18/06/2024 |
2.70
|
34,900 | 2.80 | 2.90 | 2.60 | 0 | 0 | 0 |
| 17/06/2024 |
2.80
|
35,100 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 14/06/2024 |
2.90
|
24,000 | 2.90 | 3.20 | 2.80 | 0 | 0 | 0 |
| 13/06/2024 |
2.90
|
335,000 | 2.80 | 3.20 | 2.50 | 0 | 0 | 0 |
| 12/06/2024 |
2.90
|
16,500 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 11/06/2024 |
2.90
|
82,400 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 10/06/2024 |
3
|
25,900 | 3.30 | 3.30 | 2.80 | 0 | 0 | 0 |
| 07/06/2024 |
3.30
|
52,500 | 3 | 3.30 | 2.80 | 0 | 0 | 0 |
| 06/06/2024 |
3.10
|
179,800 | 3.50 | 3.50 | 3 | 0 | 0 | 0 |
| 05/06/2024 |
3.30
|
183,100 | 3.20 | 3.60 | 3.20 | 0 | 5,000 | -0.0 |
| 04/06/2024 |
3.20
|
182,400 | 2.80 | 3.20 | 2.80 | 0 | 5,000 | -0.0 |
| 03/06/2024 |
2.80
|
191,400 | 2.60 | 2.80 | 2.60 | 0 | 5,000 | -0.0 |
| 31/05/2024 |
2.60
|
264,800 | 2.30 | 2.60 | 2.30 | 0 | 19,200 | -0.0 |
| 30/05/2024 |
2.30
|
48,600 | 2.20 | 2.30 | 2.20 | 0 | 5,000 | -0.0 |
| 29/05/2024 |
2.30
|
15,300 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
| 28/05/2024 |
2.30
|
15,400 | 2 | 2.30 | 2 | 0 | 100 | -0.0 |
| 27/05/2024 |
2.30
|
14,200 | 2.30 | 2.30 | 2.20 | 0 | 5,000 | -0.0 |
| 24/05/2024 |
2.30
|
16,300 | 2.30 | 2.30 | 2.20 | 0 | 5,000 | -0.0 |
| 23/05/2024 |
2.30
|
46,800 | 2.10 | 2.30 | 2.10 | 0 | 100 | -0.0 |
| 22/05/2024 |
2.10
|
18,000 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 21/05/2024 |
2.10
|
9,100 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 20/05/2024 |
2
|
25,200 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
| 17/05/2024 |
2.10
|
13,400 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 16/05/2024 |
2
|
17,500 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
| 15/05/2024 |
2.20
|
40,500 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
| 14/05/2024 |
2.20
|
1,800 | 2.40 | 2.40 | 2.10 | 0 | 0 | 0 |
| 13/05/2024 |
2.10
|
10,100 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
| 10/05/2024 |
2.20
|
17,000 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
| 09/05/2024 |
2.10
|
10,000 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
| 08/05/2024 |
2.20
|
9,900 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
| 07/05/2024 |
2.10
|
19,800 | 2.30 | 2.30 | 2 | 0 | 0 | 0 |
| 06/05/2024 |
2
|
7,600 | 2.30 | 2.30 | 2 | 0 | 0 | 0 |
| 03/05/2024 |
2
|
6,300 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 02/05/2024 |
2.10
|
500 | 2.40 | 2.40 | 2.10 | 0 | 0 | 0 |
| 26/04/2024 |
2.10
|
1,400 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
| 25/04/2024 |
2.10
|
22,100 | 1.90 | 2.10 | 1.90 | 0 | 0 | 0 |
| 24/04/2024 |
2
|
600 | 2 | 2 | 2 | 0 | 0 | 0 |
| 23/04/2024 |
2
|
11,600 | 1.90 | 2 | 1.80 | 100 | 0 | 0.0 |