CTCP Cao su Sao Vàng (src)

28.85
-2.15
(-6.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-2.65 -8.41% 10,000 0 0
28.85
31.50
28.85
2 tháng
(2024-07-18) 		-10.05 -25.84% 110,400 0 0
28.85
40.95
28.85
3 tháng
(2024-06-18) 		-4.15 -12.58% 175,500 0 0
28.85
40.95
28.85
6 tháng
(2024-03-20) 		-3.75 -11.50% 317,100 -800 -0.0
27.05
40.95
28.85
12 tháng
(2023-09-22) 		11.25 63.92% 1,523,700 -5,700 -0.1
17.60
40.95
28.85
24 tháng
(2022-09-27) 		13.65 89.79% 3,469,800 -1,502 0.0
14.77
40.95
28.85
36 tháng
(2021-10-04) 		10.72 59.17% 7,227,700 -2,723 0.0
14.70
40.95
28.85
60 tháng
(2019-10-14) 		12.61 77.65% 18,527,020 -5,903 -0.0
12.32
40.95
28.85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2024
28.85
 500 28.85 28.85 28.85 0 0 0
13/09/2024
31
 0 31 31 31 0 0 0
12/09/2024
31
 0 31 31 31 0 0 0
11/09/2024
31
 0 31 31 31 0 0 0
10/09/2024
31
 0 31 31 31 0 0 0
09/09/2024
31
 0 31 31 31 0 0 0
06/09/2024
31
 2,900 29.10 31 28.50 0 0 0
05/09/2024
29.10
 100 29.10 29.10 29.10 0 0 0
04/09/2024
30.70
 500 30.70 30.70 30.70 0 0 0
30/08/2024
30.80
 1,000 29 30.80 27.85 0 0 0
29/08/2024
29.90
 100 29.90 29.90 29.90 0 0 0
28/08/2024
29.90
 0 29.90 29.90 29.90 0 0 0
27/08/2024
29.90
 800 29.95 29.95 29.85 0 0 0
26/08/2024
29.95
 1,600 30 30 29.75 0 0 0
23/08/2024
29.60
 1,000 30 30 29.60 0 0 0
22/08/2024
30
 300 30 30 30 0 0 0
21/08/2024
31
 1,100 31.40 31.40 31 0 0 0
20/08/2024
31.50
 0 31.50 31.50 31.50 0 0 0
19/08/2024
31.50
 100 31.50 31.50 31.50 0 0 0
16/08/2024
29.50
 4,000 29.70 29.90 29.50 0 0 0
15/08/2024
31.65
 3,100 31.30 31.65 31.30 0 0 0
14/08/2024
29.60
 700 29.60 29.60 29.60 0 0 0
13/08/2024
29.30
 200 29.30 29.30 29.30 0 0 0
12/08/2024
30.70
 300 30.70 30.70 30.70 0 0 0
09/08/2024
31.70
 0 31.70 31.70 31.70 0 0 0
08/08/2024
31.70
 2,000 31.90 31.90 31.70 0 0 0
07/08/2024
34
 9,900 34.50 35.95 34 0 0 0
06/08/2024
34
 100 34 34 34 0 0 0
05/08/2024
32.50
 4,000 31.50 32.90 30 0 0 0
02/08/2024
31
 14,300 32.20 32.20 31 0 0 0
01/08/2024
33.30
 2,900 33.90 33.90 33 0 0 0
31/07/2024
33.90
 1,000 33.20 33.90 33.20 0 0 0
30/07/2024
33.50
 1,600 35.60 35.60 33.50 0 0 0
29/07/2024
33.50
 6,600 33.50 34.85 33.50 0 0 0
26/07/2024
33.15
 6,400 33.20 35.45 33.15 0 0 0
25/07/2024
35.45
 2,200 35.45 35.45 35.45 0 0 0
24/07/2024
38.10
 100 38.10 38.10 38.10 0 0 0
23/07/2024
40.95
 400 41 41 40.95 0 0 0
22/07/2024
38.70
 40,500 38.70 38.70 38.70 0 0 0
19/07/2024
36.20
 100 36.20 36.20 36.20 0 0 0
18/07/2024
38.90
 0 38.90 38.90 38.90 0 0 0
17/07/2024
38.90
 14,600 36.90 38.90 36.90 0 0 0
16/07/2024
36.90
 4,000 35.90 36.90 35.90 0 0 0
15/07/2024
34.50
 1,200 34 34.50 34 0 0 0
12/07/2024
34
 100 34 34 34 0 0 0
11/07/2024
34
 900 34 34 34 0 0 0
10/07/2024
34
 9,900 32 34 32 0 0 0
09/07/2024
31.80
 0 31.80 31.80 31.80 0 0 0
08/07/2024
31.80
 0 31.80 31.80 31.80 0 0 0
05/07/2024
31.80
 0 31.80 31.80 31.80 0 0 0
04/07/2024
31.80
 0 31.80 31.80 31.80 0 0 0
03/07/2024
31.80
 0 31.80 31.80 31.80 0 0 0
02/07/2024
31.80
 0 31.80 31.80 31.80 0 0 0
01/07/2024
31.80
 0 31.80 31.80 31.80 0 0 0
28/06/2024
31.80
 0 31.80 31.80 31.80 0 0 0
27/06/2024
31.80
 0 31.80 31.80 31.80 0 0 0
26/06/2024
31.80
 0 31.80 31.80 31.80 0 0 0
25/06/2024
31.80
 100 31.80 31.80 31.80 0 0 0
24/06/2024
32.80
 17,700 34 35.95 32.80 0 0 0
21/06/2024
34
 0 34 34 34 0 0 0
20/06/2024
34
 8,800 33.70 34 33.70 0 0 0
19/06/2024
33.50
 1,200 33.50 33.50 33.50 0 0 0
18/06/2024
33
 6,600 32.80 33 32.80 0 0 0
17/06/2024
32.80
 1,600 32.70 32.80 32.70 0 0 0
14/06/2024
32.60
 100 32.60 32.60 32.60 0 0 0
13/06/2024
30.60
 100 30.60 30.60 30.60 0 0 0
12/06/2024
30.40
 0 30.40 30.40 30.40 0 0 0
11/06/2024
30.40
 0 30.40 30.40 30.40 0 0 0
10/06/2024
30.40
 1,100 30.60 30.60 30.40 0 0 0
07/06/2024
30.80
 0 30.80 30.80 30.80 0 0 0
06/06/2024
30.80
 3,900 31.25 31.25 30.80 0 0 0
05/06/2024
31.25
 2,500 31.40 31.40 31.20 0 0 0
04/06/2024
31.20
 1,000 31.50 31.50 31.20 0 0 0
03/06/2024
31.50
 500 31.50 31.50 31.50 0 0 0
31/05/2024
31.80
 10,300 35.80 35.80 31.80 0 0 0
30/05/2024
34
 200 34 34 34 0 0 0
29/05/2024
34
 4,000 32.75 34 32.75 0 0 0
28/05/2024
31.80
 2,500 31.70 31.80 31.70 0 100 -0.0
27/05/2024
31
 0 31 31 31 0 0 0
24/05/2024
31
 1,500 30.50 31 30.50 0 0 0
23/05/2024
30
 2,700 30 30 30 0 0 0
22/05/2024
29.75
 800 29.80 29.80 29.75 0 0 0
21/05/2024
30
 1,200 30.20 30.20 30 0 0 0
20/05/2024
31
 300 30.70 31 30.70 0 0 0
17/05/2024
31
 1,300 31.20 31.20 31 0 0 0
16/05/2024
31.60
 300 31.60 31.60 31.60 0 0 0
15/05/2024
33.95
 0 33.95 33.95 33.95 0 0 0
14/05/2024
33.95
 1,100 30.35 33.95 30.35 0 0 0
13/05/2024
32.60
 800 32.60 32.60 32.60 0 0 0
10/05/2024
33
 8,000 31.95 33 29.55 100 0 0.0
09/05/2024
31.05
 0 31.05 31.05 31.05 0 0 0
08/05/2024
31.05
 4,600 31.05 31.05 31.05 0 0 0
07/05/2024
29.05
 7,500 27.50 29.05 27.50 0 200 -0.0
06/05/2024
27.15
 300 27.10 27.55 27.10 0 0 0
03/05/2024
27.05
 1,000 27.05 27.05 27.05 0 0 0
02/05/2024
27.05
 600 27.05 27.05 27.05 0 0 0
26/04/2024
27.45
 1,200 28 28 27.45 0 0 0
25/04/2024
28
 1,800 27.60 28 27.50 0 0 0
24/04/2024
29
 900 27.80 29 27.80 0 0 0
23/04/2024
29
 13,400 32.50 32.50 29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |