CTCP Giống cây trồng Miền Nam (ssc)

32.80
0.50
(1.55%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-2.40 -6.82% 3,400 0 0
32.20
35.20
32.80
2 tháng
(2024-07-18) 		-4.20 -11.35% 11,700 1,100 0.0
32.20
37
32.80
3 tháng
(2024-06-18) 		-2.04 -5.85% 22,800 1,000 0.0
32.20
37.60
32.80
6 tháng
(2024-03-20) 		1.94 6.28% 72,600 -646 -0.0
28.49
37.60
32.80
12 tháng
(2023-09-22) 		3.44 11.73% 144,400 1,815 0.1
26.51
37.60
32.80
24 tháng
(2022-09-27) 		0.09 0.27% 319,600 -46,694 -0.6
22.81
37.60
32.80
36 tháng
(2021-10-04) 		-2.66 -7.50% 412,800 -33,901 -0.0
22.81
37.60
32.80
60 tháng
(2019-10-14) 		-18.98 -36.65% 548,334 -32,705 0.1
22.81
52.14
32.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2024
32.80
 600 32.50 32.80 32.50 0 0 0
13/09/2024
32.30
 0 32.30 32.30 32.30 0 0 0
12/09/2024
32.30
 100 32.30 32.30 32.30 0 0 0
11/09/2024
32.20
 0 32.20 32.20 32.20 0 0 0
10/09/2024
32.20
 800 32.40 32.40 31.20 0 0 0
09/09/2024
33.50
 1,300 34 34 33.50 0 0 0
06/09/2024
34.50
 0 34.50 34.50 34.50 0 0 0
05/09/2024
34.50
 0 34.50 34.50 34.50 0 0 0
04/09/2024
34.50
 100 34.50 34.50 34.50 0 0 0
30/08/2024
34.95
 0 34.95 34.95 34.95 0 0 0
29/08/2024
34.95
 0 34.95 34.95 34.95 0 0 0
28/08/2024
34.95
 0 34.95 34.95 34.95 0 0 0
27/08/2024
34.95
 500 34.95 34.95 34.95 0 0 0
26/08/2024
35.20
 0 35.20 35.20 35.20 0 0 0
23/08/2024
35.20
 0 35.20 35.20 35.20 0 0 0
22/08/2024
35.20
 0 35.20 35.20 35.20 0 0 0
21/08/2024
35.20
 0 35.20 35.20 35.20 0 0 0
20/08/2024
35.20
 0 35.20 35.20 35.20 0 0 0
19/08/2024
35.20
 0 35.20 35.20 35.20 0 0 0
16/08/2024
35.20
 100 35.20 35.20 35.20 0 0 0
15/08/2024
35.20
 200 35.20 35.20 35.20 0 0 0
14/08/2024
35.20
 0 35.20 35.20 35.20 0 0 0
13/08/2024
35.20
 800 35.60 35.60 35.20 0 0 0
12/08/2024
36.95
 0 36.95 36.95 36.95 0 0 0
09/08/2024
36.95
 0 36.95 36.95 36.95 0 0 0
08/08/2024
36.95
 0 36.95 36.95 36.95 0 0 0
07/08/2024
36.95
 0 36.95 36.95 36.95 0 0 0
06/08/2024
36.95
 100 36.95 36.95 36.95 0 0 0
05/08/2024
36.85
 0 36.85 36.85 36.85 0 0 0
02/08/2024
36.85
 0 36.85 36.85 36.85 0 0 0
01/08/2024
36.85
 200 36.85 36.85 36.85 200 0 0.0
31/07/2024
36.85
 0 36.85 36.85 36.85 0 0 0
30/07/2024
36.85
 0 36.85 36.85 36.85 0 0 0
29/07/2024
36.85
 200 36.85 36.85 36.85 0 0 0
26/07/2024
35
 6,000 35 35 35 900 0 0.0
25/07/2024
35
 0 35 35 35 0 0 0
24/07/2024
35
 600 35 35 35 0 0 0
23/07/2024
36.80
 100 36.80 36.80 36.80 0 0 0
22/07/2024
37
 0 37 37 37 0 0 0
19/07/2024
37
 0 37 37 37 0 0 0
18/07/2024
37
 0 37 37 37 0 0 0
17/07/2024
37
 0 37 37 37 0 0 0
16/07/2024
37
 100 37 37 37 0 0 0
15/07/2024
37
 200 37 37 37 0 0 0
12/07/2024
37
 200 37.05 37.05 37 0 0 0
11/07/2024
37
 100 37 37 37 0 0 0
10/07/2024
37
 200 37 37 37 0 0 0
09/07/2024
37
 100 37 37 37 0 0 0
08/07/2024
37
 100 37 37 37 0 0 0
05/07/2024
37
 900 37 37 37 0 0 0
04/07/2024
37
 0 37 37 37 0 0 0
03/07/2024
37
 100 37 37 37 0 0 0
02/07/2024
37
 300 37 37 37 0 0 0
01/07/2024
37.60
 2,700 37.60 37.60 35 0 0 0
28/06/2024: Cổ tức tiền mặt tỉ lệ: 20%
28/06/2024
37.60
 400 37.50 37.60 37.50 0 0 0
27/06/2024
35.50
 1,400 35.78 35.78 35.50 0 0 0
26/06/2024
35.78
 200 35.97 35.97 35.78 0 100 -0.0
25/06/2024
35.97
 2,000 35.97 35.97 35.97 0 0 0
24/06/2024
35.97
 400 34.55 35.97 34.55 0 0 0
21/06/2024
34.55
 200 34.55 34.55 34.55 0 0 0
20/06/2024
34.55
 200 34.55 34.55 34.55 0 0 0
19/06/2024
34.55
 200 34.84 34.84 34.55 0 0 0
18/06/2024
34.84
 1,100 34.84 34.84 34.84 0 0 0
17/06/2024
34.84
 800 34.88 34.88 34.84 0 100 -0.0
14/06/2024
34.84
 700 35.31 35.31 34.55 0 0 0
13/06/2024
35.31
 2,800 34.41 35.41 34.36 0 0 0
12/06/2024
33.89
 8,600 31.81 33.89 31.81 0 0 0
11/06/2024
31.71
 2,100 31.71 31.71 31.71 0 35 -0.0
10/06/2024
31.71
 2,000 31.71 32.19 31.71 0 211 -0.0
07/06/2024
31.90
 900 31.90 31.90 31.90 0 0 0
06/06/2024
30.29
 0 30.29 30.29 30.29 0 0 0
05/06/2024
30.29
 0 30.29 30.29 30.29 0 0 0
04/06/2024
30.29
 600 31.43 31.43 30.29 0 0 0
03/06/2024
31.43
 400 31.43 31.43 31.43 100 0 0.0
31/05/2024
31.05
 0 31.05 31.05 31.05 0 0 0
30/05/2024
31.05
 200 31.05 31.05 31.05 0 0 0
29/05/2024
31.05
 2,800 31.05 31.05 30.77 0 0 0
28/05/2024
31.05
 100 31.05 31.05 31.05 0 0 0
27/05/2024
31.05
 4,500 31.05 31.05 31.05 0 0 0
24/05/2024
31.05
 0 31.05 31.05 31.05 0 0 0
23/05/2024
31.05
 0 31.05 31.05 31.05 0 0 0
22/05/2024
31.05
 1,700 31.05 31.05 31.05 0 0 0
21/05/2024
30.81
 300 31.71 31.71 30.81 0 0 0
20/05/2024
31.71
 2,100 31.71 31.71 31.71 0 0 0
17/05/2024
34.08
 2,700 31.57 34.08 30.29 0 0 0
16/05/2024
32.04
 100 32.04 32.04 32.04 0 0 0
15/05/2024
30.29
 1,000 30.29 30.29 30.29 0 0 0
14/05/2024
30.29
 100 30.29 30.29 30.29 0 0 0
13/05/2024
30.29
 1,100 30.29 30.29 30.29 0 0 0
10/05/2024
30.29
 100 30.29 30.29 30.29 0 0 0
09/05/2024
30.25
 0 30.25 30.25 30.25 0 0 0
08/05/2024
30.25
 100 30.25 30.25 30.25 0 0 0
07/05/2024
30.25
 0 30.25 30.25 30.25 0 0 0
06/05/2024
30.25
 100 30.25 30.25 30.25 0 0 0
03/05/2024
29.44
 0 29.44 29.44 29.44 0 0 0
02/05/2024
29.44
 100 29.44 29.44 29.44 0 0 0
26/04/2024
29.44
 300 29.49 29.49 29.44 0 0 0
25/04/2024
29.35
 100 29.35 29.35 29.35 0 0 0
24/04/2024
29.91
 1,100 29.82 29.91 29.82 0 0 0
23/04/2024
30.29
 0 30.29 30.29 30.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |