Công ty cổ phần Phát triển Sunshine Homes (ssh)

67.20
-0.10
(-0.15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.90 -1.32% 1,016,100 0 0
66.90
68.20
67.20
2 tháng
(2024-07-18) 		-1.80 -2.61% 2,200,900 0 0
66.90
69.30
67.20
3 tháng
(2024-06-18) 		-1.90 -2.75% 3,407,800 0 0
66.90
69.50
67.20
6 tháng
(2024-03-20) 		1.70 2.60% 6,430,789 -2,900 -0.2
65.20
70
67.20
12 tháng
(2023-09-22) 		3 4.67% 14,149,580 -1,700 -0.1
62.70
70
67.20
24 tháng
(2022-09-27) 		-14.60 -17.85% 49,528,061 -100 0.0
58.30
81.80
67.20
36 tháng
(2021-10-04) 		-6.45 -8.76% 142,796,738 0 0.0
58.30
120.90
67.20
60 tháng
(2021-08-04) 		46.35 222.36% 151,161,040 0 0.0
20.85
120.90
67.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2024
67.20
 54,400 67.60 67.80 67.20 0 0 0
13/09/2024
67.40
 57,400 67.50 67.50 67 0 0 0
12/09/2024
67.50
 52,200 67.20 67.60 67.20 0 0 0
11/09/2024
67.20
 49,200 67 67.20 66.80 0 0 0
10/09/2024
66.90
 50,800 67.10 67.40 66.90 0 0 0
09/09/2024
67
 50,500 67.10 67.30 66.90 0 0 0
06/09/2024
67.10
 57,000 67.10 67.40 66.90 0 0 0
05/09/2024
67
 51,800 67.20 67.40 66.90 0 0 0
04/09/2024
67.50
 57,100 67.40 67.50 67.20 0 0 0
30/08/2024
67.50
 50,500 67.50 67.70 67.30 0 0 0
29/08/2024
67.30
 56,700 67.60 67.80 66.90 0 0 0
28/08/2024
67.60
 54,600 67.40 67.70 67.40 0 0 0
27/08/2024
67.30
 53,400 67.50 68.10 66.50 0 0 0
26/08/2024
67.40
 54,000 67.40 67.70 67.30 0 0 0
23/08/2024
67.40
 55,800 67.60 67.60 67.20 0 0 0
22/08/2024
67.60
 52,900 68 68.10 67.60 0 0 0
21/08/2024
67.90
 52,200 68 68.10 67.50 0 0 0
20/08/2024
68.20
 56,000 68.10 68.20 67.70 0 0 0
19/08/2024
68.10
 49,600 68.60 68.60 68 0 0 0
16/08/2024
68.50
 51,800 67.80 68.50 67.80 0 0 0
15/08/2024
67.90
 54,500 68.50 68.50 67.70 0 0 0
14/08/2024
68.50
 53,000 68.80 68.80 68.20 0 0 0
13/08/2024
68.80
 50,500 69.20 69.20 68.60 0 0 0
12/08/2024
69.30
 53,000 69 69.30 69 0 0 0
09/08/2024
68.80
 49,800 68.50 68.90 68.50 0 0 0
08/08/2024
68.40
 55,600 68.70 68.80 68.30 0 0 0
07/08/2024
68.80
 53,000 68.20 68.80 68.20 0 0 0
06/08/2024
68.10
 52,100 68 68.10 67.70 0 0 0
05/08/2024
67.40
 55,500 67.60 67.60 67.30 0 0 0
02/08/2024
67.80
 47,500 67.90 68 67.60 0 0 0
01/08/2024
67.80
 44,800 68 68.10 67.70 0 0 0
31/07/2024
68
 57,700 67.80 68.20 67.80 0 0 0
30/07/2024
67.80
 55,900 68.40 68.40 67.80 0 0 0
29/07/2024
68.60
 58,500 68.40 68.80 68.40 0 0 0
26/07/2024
68.40
 58,100 68 68.40 68 0 0 0
25/07/2024
68
 50,800 68.30 68.30 67.90 0 0 0
24/07/2024
68.40
 57,500 68.40 68.70 68.10 0 0 0
23/07/2024
68.40
 55,200 68.60 68.70 68.40 0 0 0
22/07/2024
68.60
 58,000 68.70 68.80 68.40 0 0 0
19/07/2024
68.60
 54,700 68.90 68.90 68.60 0 0 0
18/07/2024
69
 57,300 69.20 69.30 68.60 0 0 0
17/07/2024
69
 57,600 69.20 69.40 69 0 0 0
16/07/2024
69.10
 56,600 69.40 69.60 69 0 0 0
15/07/2024
69.30
 58,200 69.10 69.50 68.80 0 0 0
12/07/2024
69.10
 39,400 69.20 69.30 69.10 0 0 0
11/07/2024
69.20
 54,100 69.30 69.50 69.10 0 0 0
10/07/2024
69.30
 55,700 69.50 69.50 69.20 0 0 0
09/07/2024
69.50
 60,300 69.20 69.60 69.20 0 0 0
08/07/2024
69.20
 57,300 68.90 69.20 68.90 0 0 0
05/07/2024
68.70
 58,600 69.10 69.10 68.70 0 0 0
04/07/2024
69.10
 53,900 68.90 69.20 68.90 0 0 0
03/07/2024
68.90
 56,200 68.50 69 68.50 0 0 0
02/07/2024
68.50
 58,900 67.90 69 67.90 0 0 0
01/07/2024
67.90
 47,400 67.90 68 67.70 0 0 0
28/06/2024
67.90
 56,500 68.30 68.30 67.90 0 0 0
27/06/2024
68.30
 55,900 68.40 68.40 68.10 0 0 0
26/06/2024
68.40
 57,800 68.20 68.40 68.20 0 0 0
25/06/2024
68.20
 54,900 68.40 68.40 68 0 0 0
24/06/2024
68.40
 50,300 68.80 68.80 68.30 0 0 0
21/06/2024
68.80
 55,700 69.20 69.20 68.70 0 0 0
20/06/2024
69.20
 56,000 69 69.40 69 0 0 0
19/06/2024
69
 52,900 69 69.10 68.80 0 0 0
18/06/2024
69.10
 52,700 68.70 69.20 68.70 0 0 0
17/06/2024
68.80
 59,300 68.80 68.90 68.50 0 0 0
14/06/2024
68.80
 53,900 68.70 69 68.60 0 0 0
13/06/2024
68.70
 54,900 69.20 69.20 68.30 0 0 0
12/06/2024
69.20
 48,400 69 69.20 68.90 0 0 0
11/06/2024
69.10
 43,800 69 69.10 68.70 0 0 0
10/06/2024
69.20
 53,300 68.90 69.20 68.90 0 0 0
07/06/2024
69
 54,600 68.50 69 68.50 0 0 0
06/06/2024
68.40
 46,200 68.60 68.90 68.40 0 0 0
05/06/2024
68.50
 47,300 68.90 69 68.50 0 0 0
04/06/2024
68.90
 52,900 69.30 69.40 68.60 0 0 0
03/06/2024
69.30
 55,700 68.90 69.30 68.60 0 0 0
31/05/2024
68.90
 53,400 69.40 69.50 68.90 0 0 0
30/05/2024
69.10
 54,600 70.10 70.10 69.10 0 0 0
29/05/2024
70
 60,100 66.10 72.50 66.10 0 0 0
28/05/2024
65.90
 49,700 65.50 65.90 65.50 0 0 0
27/05/2024
65.50
 55,400 65.40 65.60 65.20 0 1,400 -0.1
24/05/2024
65.40
 50,600 65.60 65.80 65.30 0 0 0
23/05/2024
65.60
 56,400 65.50 65.60 65.30 0 1,500 -0.1
22/05/2024
65.50
 51,400 65.70 65.70 65.40 0 0 0
21/05/2024
65.80
 55,000 65.70 65.80 65.50 0 0 0
20/05/2024
65.80
 52,200 65.80 66.10 65.70 0 0 0
17/05/2024
66.10
 52,200 66 66.20 65.90 0 0 0
16/05/2024
65.90
 50,300 65.90 66 65.70 0 0 0
15/05/2024
65.80
 52,900 65.40 65.90 65.40 0 0 0
14/05/2024
65.40
 43,913 65.30 65.50 65.10 0 0 0
13/05/2024
65.20
 50,200 65.60 65.60 65.20 0 0 0
10/05/2024
65.70
 49,600 65.90 65.90 65.50 0 0 0
09/05/2024
65.90
 51,700 65.50 66.50 65.40 0 0 0
08/05/2024
65.70
 50,200 65.80 65.80 65.60 0 0 0
07/05/2024
65.90
 47,600 66.20 66.20 65.60 0 0 0
06/05/2024
66.30
 48,200 66.20 66.30 66 0 0 0
03/05/2024
66.10
 52,700 66.30 66.30 66 0 0 0
02/05/2024
66.30
 50,201 66.30 66.40 65.90 0 0 0
26/04/2024
66.10
 45,400 66.10 66.40 66.10 0 0 0
25/04/2024
66.30
 49,200 66.80 66.80 66.20 0 0 0
24/04/2024
66
 49,200 66.10 67 66.10 0 0 0
23/04/2024
66
 47,200 65.80 66.30 65.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |