CTCP Môi trường Sonadezi (sze)

12.60
0.50
(4.13%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0 0% 45,300 0 0
12.50
13
12.60
2 tháng
(2024-07-18) 		0.10 0.80% 90,100 0 0
12.30
13.50
12.60
3 tháng
(2024-06-18) 		0 0% 133,600 0 0
12.30
13.80
12.60
6 tháng
(2024-03-20) 		0.50 4.13% 283,006 -2,100 -0.0
11.60
14
12.60
12 tháng
(2023-09-22) 		0.79 6.72% 724,069 -2,100 -0.0
10.90
14
12.60
24 tháng
(2022-09-27) 		-0.34 -2.60% 1,330,869 -2,100 -0.0
9.93
14
12.60
36 tháng
(2021-10-04) 		0.28 2.31% 5,877,391 -600 -0.0
9.93
14.09
12.60
60 tháng
(2019-10-14) 		3.74 42.16% 12,762,929 -5,600 0.2
6.51
14.09
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2024
12.60
 8,000 12.40 12.60 12.40 0 0 0
13/09/2024
12.50
 10,700 12.40 12.50 12 0 0 0
12/09/2024
12.50
 3,700 12.40 12.50 12.10 0 0 0
11/09/2024
12.50
 400 12.40 12.50 12.40 0 0 0
10/09/2024
12.50
 1,900 12.30 12.50 12.30 0 0 0
09/09/2024
12.50
 1,600 12.20 12.50 12.10 0 0 0
06/09/2024
12.50
 4,200 12.40 12.50 12.20 0 0 0
05/09/2024
12.50
 0 12.50 12.50 12.50 0 0 0
04/09/2024
12.50
 1,100 12.50 12.50 12.50 0 0 0
30/08/2024
12.50
 5,100 12.50 12.50 12.50 0 0 0
29/08/2024
12.80
 0 12.80 12.80 12.80 0 0 0
28/08/2024
12.80
 0 12.80 12.80 12.80 0 0 0
27/08/2024
12.80
 500 12.80 12.80 12.80 0 0 0
26/08/2024
12.50
 100 12.50 12.50 12.50 0 0 0
23/08/2024
12.50
 100 12.50 12.50 12.50 0 0 0
22/08/2024
13
 2,200 12.60 13 12.50 0 0 0
21/08/2024
12.50
 0 12.50 12.50 12.50 0 0 0
20/08/2024
12.60
 5,600 12.50 12.60 12.30 0 0 0
19/08/2024
12.60
 100 12.60 12.60 12.60 0 0 0
16/08/2024
12.40
 200 12.40 12.40 12.40 0 0 0
15/08/2024
12.40
 1,400 12.40 12.40 12.20 0 0 0
14/08/2024
12.60
 4,600 12.30 12.60 11.70 0 0 0
13/08/2024
12.60
 0 12.60 12.60 12.60 0 0 0
12/08/2024
12.60
 500 12.60 12.60 12.60 0 0 0
09/08/2024
12.90
 4,600 12.80 12.90 12.30 0 0 0
08/08/2024
12.90
 0 12.90 12.90 12.90 0 0 0
07/08/2024
12.90
 0 12.90 12.90 12.90 0 0 0
06/08/2024
12.90
 0 12.90 12.90 12.90 0 0 0
05/08/2024
12.90
 100 12.90 12.90 12.90 0 0 0
02/08/2024
12.30
 300 12.30 12.30 12.30 0 0 0
01/08/2024
12.70
 0 12.70 12.70 12.70 0 0 0
31/07/2024
12.70
 0 12.70 12.70 12.70 0 0 0
30/07/2024
12.70
 0 12.70 12.70 12.70 0 0 0
29/07/2024
12.70
 0 12.70 12.70 12.70 0 0 0
26/07/2024
12.30
 300 12.90 12.90 12.30 0 0 0
25/07/2024
12.50
 500 12.50 12.50 12.50 0 0 0
24/07/2024
12.40
 6,500 12.30 12.50 12.10 0 0 0
23/07/2024
12.30
 300 12.30 12.30 12.30 0 0 0
22/07/2024
12.60
 20,500 12.60 12.60 12.30 0 0 0
19/07/2024
13.50
 5,000 12.90 13.50 12.90 0 0 0
18/07/2024
12.50
 0 12.50 12.50 12.50 0 0 0
17/07/2024
12.30
 200 12.60 12.60 12.30 0 0 0
16/07/2024
12.40
 100 12.40 12.40 12.40 0 0 0
15/07/2024
12.50
 2,400 12.30 12.50 12.10 0 0 0
12/07/2024
12.70
 0 12.70 12.70 12.70 0 0 0
11/07/2024
12.70
 100 12.70 12.70 12.70 0 0 0
10/07/2024
12.50
 9,500 12.30 12.50 12.10 0 0 0
09/07/2024
12.50
 100 12.50 12.50 12.50 0 0 0
08/07/2024
12.40
 3,900 12.30 12.40 12.30 0 0 0
05/07/2024
12.60
 2,300 12.50 12.60 12.40 0 0 0
04/07/2024
12.60
 100 12.60 12.60 12.60 0 0 0
03/07/2024
12.50
 100 12.50 12.50 12.50 0 0 0
02/07/2024
12.40
 500 12.10 12.50 12.10 0 0 0
01/07/2024
12.50
 1,900 12.40 12.50 12.40 0 0 0
28/06/2024
12.60
 1,100 12.50 12.60 12.50 0 0 0
27/06/2024
12.60
 18,000 12.60 12.60 12.10 0 0 0
26/06/2024
12.60
 1,000 13.40 13.40 12.60 0 0 0
25/06/2024
12.60
 1,200 13.50 13.50 12.60 0 0 0
24/06/2024
12.60
 0 12.60 12.60 12.60 0 0 0
21/06/2024
12.60
 400 12.50 12.60 12.50 0 0 0
20/06/2024
13.80
 400 13.20 13.80 13.20 0 0 0
19/06/2024
13.30
 100 13.30 13.30 13.30 0 0 0
18/06/2024
12.60
 100 12.60 12.60 12.60 0 0 0
17/06/2024
12.50
 0 12.50 12.50 12.50 0 0 0
14/06/2024
12.50
 3,000 12.50 12.50 12.50 0 0 0
13/06/2024
12.50
 200 12.50 12.50 12.50 0 0 0
12/06/2024
13.20
 800 13 13.20 13 0 0 0
11/06/2024
12.60
 5,000 12.60 12.60 12.60 0 0 0
10/06/2024
13.80
 8,100 12.50 13.80 12.50 0 0 0
07/06/2024
13
 1,100 12.50 13 12.40 0 0 0
06/06/2024
12.60
 100 12.60 12.60 12.60 0 0 0
05/06/2024
12.60
 6,500 12.70 12.70 12.60 0 0 0
04/06/2024
13
 1,000 12.50 13.90 12.50 0 0 0
03/06/2024
12.60
 6,600 12.60 12.60 12.50 0 0 0
31/05/2024
12.50
 2,100 12.30 12.50 12.30 0 0 0
30/05/2024
14
 100 14 14 14 0 0 0
29/05/2024
13
 100 13 13 13 0 0 0
28/05/2024
12.50
 1,300 12.50 12.50 12.50 0 0 0
27/05/2024
12.50
 400 13.90 13.90 12.50 0 0 0
24/05/2024
12.40
 0 12.40 12.40 12.40 0 0 0
23/05/2024
12.30
 3,200 13.70 13.70 12.30 0 0 0
22/05/2024
12.20
 300 12.50 12.50 12.20 0 0 0
21/05/2024
12.70
 0 12.70 12.70 12.70 0 0 0
20/05/2024
12.70
 100 12.70 12.70 12.70 0 0 0
17/05/2024
12.50
 513 12.30 12.50 12.30 0 0 0
16/05/2024
12.40
 100 12.40 12.40 12.40 0 0 0
15/05/2024
12.30
 2,500 12.20 12.50 12.20 0 0 0
14/05/2024
12.30
 12,000 12.30 12.30 12.30 0 0 0
13/05/2024
12.30
 2,700 12.30 12.30 12.30 0 0 0
10/05/2024
12.20
 4,200 12.10 12.40 12.10 0 0 0
09/05/2024
12.40
 500 12.40 12.40 12.40 0 0 0
08/05/2024
12.20
 2,124 12.50 12.50 12.20 0 0 0
07/05/2024
12.20
 8,800 12.20 12.30 12.20 0 0 0
06/05/2024
12.90
 3,017 12.90 12.90 12.90 0 0 0
03/05/2024
12.20
 213 12.70 12.70 12.20 0 0 0
02/05/2024
12.10
 1,713 12.10 12.20 12.10 0 700 -0.0
26/04/2024
12.30
 511 13.90 13.90 12.30 0 0 0
25/04/2024
13
 100 13 13 13 0 0 0
24/04/2024
12.70
 14 12.70 12.70 12.70 0 0 0
23/04/2024
12.50
 1,700 15.80 15.80 12.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |