Công ty cổ phần Đầu tư Bất động sản Taseco (tal)

17.80
-0.20
(-1.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.31 1.78% 403,000 -1,000 -0.0
17.49
19.80
17.80
2 tháng
(2024-07-18) 		-0.71 -3.82% 728,400 0 -0.0
17.12
19.80
17.80
3 tháng
(2024-06-18) 		0.50 2.86% 981,700 0 -0.0
16.10
19.80
17.80
6 tháng
(2024-03-20) 		-2.56 -12.57% 3,406,823 3,000 0.1
16.10
20.54
17.80
12 tháng
(2023-11-06) 		8.55 92.36% 6,558,306 3,000 0.1
9.25
22.58
17.80
24 tháng
(2023-11-06) 		8.55 92.36% 6,558,306 3,000 0.1
9.25
22.58
17.80
36 tháng
(2023-11-06) 		8.55 92.36% 6,558,306 3,000 0.1
9.25
22.58
17.80
60 tháng
(2023-11-06) 		8.55 92.36% 6,558,306 3,000 0.1
9.25
22.58
17.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2024
17.80
 10,900 18.30 18.30 17.60 0 0 0
13/09/2024
18
 13,200 18 18.30 17.90 0 0 0
12/09/2024
17.70
 12,500 18 18.90 17.70 0 0 0
11/09/2024
18
 5,500 18.20 18.20 18 0 0 0
10/09/2024
19.80
 0 19.80 19.80 19.80 0 0 0
09/09/2024
19.80
 500 19.80 19.80 19.80 0 0 0
06/09/2024
18.10
 4,600 18.20 18.20 18.10 0 0 0
05/09/2024
18
 31,900 18.20 18.20 18 0 0 0
04/09/2024
18.10
 12,500 18.70 18.70 18 0 0 0
30/08/2024
18.40
 22,000 19 19 17.90 0 0 0
29/08/2024
19
 9,600 19.80 19.80 19 0 0 0
28/08/2024: Cổ tức tiền mặt tỉ lệ: 15%
28/08/2024
19.30
 22,300 20.10 20.10 18.50 0 0 0
27/08/2024
18.60
 35,700 18.78 18.78 18.41 0 0 0
26/08/2024
18.60
 35,300 19.43 19.43 18.51 0 0 0
23/08/2024
18.60
 23,800 19.43 19.43 18.41 0 0 0
22/08/2024
18.97
 43,700 18.97 18.97 18.51 0 0 0
21/08/2024
18.51
 83,400 18.14 19.43 18.04 0 1,000 -0.0
20/08/2024
17.58
 30,200 17.40 17.77 17.40 0 0 0
19/08/2024
17.49
 5,400 17.67 17.77 17.49 0 0 0
16/08/2024
17.77
 9,500 17.86 17.86 17.58 0 0 0
15/08/2024
17.77
 500 17.77 17.77 17.77 0 0 0
14/08/2024
17.58
 6,000 17.67 17.67 17.58 0 0 0
13/08/2024
17.58
 3,200 17.77 17.77 17.58 1,000 0 0.0
12/08/2024
17.67
 5,300 17.40 17.77 17.40 0 0 0
09/08/2024
17.40
 5,400 17.77 17.77 17.40 0 0 0
08/08/2024
17.40
 4,500 17.58 17.95 17.40 0 0 0
07/08/2024
17.58
 4,900 17.95 17.95 17.49 0 0 0
06/08/2024
17.58
 2,000 17.49 17.67 17.49 0 0 0
05/08/2024
17.21
 12,800 17.67 17.86 17.12 0 0 0
02/08/2024
17.86
 18,800 17.58 17.86 16.84 0 0 0
01/08/2024
17.58
 4,300 18.14 18.14 17.12 0 0 0
31/07/2024
17.58
 17,900 17.77 17.77 17.12 0 0 0
30/07/2024
17.58
 7,000 17.95 18.04 17.30 0 0 0
29/07/2024
17.67
 5,900 18.32 18.32 17.67 0 0 0
26/07/2024
17.86
 44,600 17.58 17.86 17.49 0 0 0
25/07/2024
17.58
 23,000 17.58 17.58 17.12 0 0 0
24/07/2024
17.58
 3,800 17.58 17.58 17.12 0 0 0
23/07/2024
17.21
 16,800 18.04 18.04 17.21 0 0 0
22/07/2024
17.12
 15,700 18.51 18.51 17.03 0 0 0
19/07/2024
17.58
 21,700 18.51 18.69 17.58 0 0 0
18/07/2024
18.51
 91,800 16.56 18.51 16.47 0 0 0
17/07/2024
16.10
 3,000 16.29 16.29 16.10 0 0 0
16/07/2024
16.38
 2,600 16.38 16.47 16.38 0 0 0
15/07/2024
16.47
 9,600 16.56 16.56 16.38 0 0 0
12/07/2024
16.56
 800 16.56 16.56 16.56 0 0 0
11/07/2024
16.47
 9,700 16.56 16.56 16.47 0 0 0
10/07/2024
16.56
 8,900 16.84 16.84 16.47 0 0 0
09/07/2024
16.75
 21,500 16.66 16.75 16.66 0 0 0
08/07/2024
16.66
 14,800 17.03 17.03 16.66 0 0 0
05/07/2024
16.75
 2,600 17.21 17.21 16.75 0 0 0
04/07/2024
17.30
 2,500 16.84 17.30 16.84 0 0 0
03/07/2024
17.49
 26,900 17.12 17.49 14.62 0 0 0
02/07/2024
17.40
 1,700 17.12 17.40 17.12 0 0 0
01/07/2024
17.21
 10,300 17.12 17.21 17.12 0 0 0
28/06/2024
17.03
 13,000 17.12 17.21 17.03 0 0 0
27/06/2024
17.21
 29,400 17.40 17.40 17.21 0 0 0
26/06/2024
17.30
 26,300 17.49 17.49 17.30 0 0 0
25/06/2024
17.40
 22,700 17.12 17.40 17.12 0 0 0
24/06/2024
17.12
 9,000 17.12 17.12 17.12 0 0 0
21/06/2024
17.30
 4,200 17.40 17.40 17.21 0 0 0
20/06/2024
17.40
 14,500 17.30 17.49 17.30 0 0 0
19/06/2024
17.30
 5,400 17.30 17.40 17.30 0 0 0
18/06/2024
17.30
 13,900 17.21 17.58 17.21 0 0 0
17/06/2024
17.21
 10,000 17.30 17.40 16.66 0 0 0
14/06/2024
17.30
 3,900 17.40 17.58 17.30 0 0 0
13/06/2024
17.49
 36,800 17.58 17.67 17.40 0 0 0
12/06/2024
17.40
 5,300 17.30 17.58 17.30 0 0 0
11/06/2024
17.21
 25,000 17.40 17.40 17.21 0 0 0
10/06/2024
17.40
 26,500 17.40 17.40 17.40 0 0 0
07/06/2024
17.58
 5,600 17.49 17.58 17.40 0 0 0
06/06/2024
17.40
 5,200 17.58 17.58 17.40 0 0 0
05/06/2024
17.49
 9,700 17.58 17.58 17.49 0 0 0
04/06/2024
17.86
 6,300 17.40 17.86 17.21 0 0 0
03/06/2024
17.58
 7,600 17.95 17.95 17.40 0 0 0
31/05/2024
17.40
 10,000 17.58 17.58 17.21 0 0 0
30/05/2024
17.49
 31,400 17.67 17.77 17.49 0 0 0
29/05/2024
18.04
 19,700 18.04 18.23 17.67 0 0 0
28/05/2024
17.86
 38,800 18.32 18.32 17.77 0 0 0
27/05/2024
17.67
 3,200 18.14 18.14 17.67 0 0 0
24/05/2024
17.95
 34,700 18.14 18.32 17.77 0 0 0
23/05/2024
17.95
 32,800 18.14 18.51 17.95 0 0 0
22/05/2024
18.04
 67,700 18.04 18.60 17.77 0 0 0
21/05/2024
18.14
 48,100 17.86 18.14 17.58 0 0 0
20/05/2024
17.67
 74,400 18.41 18.51 17.58 0 0 0
17/05/2024
18.04
 52,200 17.77 18.51 17.67 0 0 0
16/05/2024
17.86
 65,900 18.23 18.51 17.86 0 0 0
15/05/2024
17.77
 113,700 17.58 18.88 17.30 0 0 0
14/05/2024
17.49
 78,745 18.14 18.14 16.66 0 0 0
13/05/2024
17.12
 310,263 19.99 19.99 17.03 0 0 0
10/05/2024
19.99
 13,300 19.99 20.08 19.99 0 0 0
09/05/2024
19.99
 12,800 20.08 20.08 19.99 0 0 0
08/05/2024
19.99
 60,400 19.99 20.17 19.99 0 0 0
07/05/2024
20.08
 25,970 19.62 20.27 19.62 0 0 0
06/05/2024
20.08
 24,310 20.08 20.08 19.99 0 0 0
03/05/2024
19.90
 52,600 20.36 20.36 19.90 0 0 0
02/05/2024
20.08
 19,000 20.17 20.17 20.08 0 0 0
26/04/2024
20.27
 36,700 20.36 20.36 20.17 0 0 0
25/04/2024
20.54
 98,030 20.45 20.54 20.27 0 0 0
24/04/2024
20.27
 17,101 20.36 20.64 20.36 0 0 0
23/04/2024
20.45
 112,100 20.27 20.45 20.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |