CTCP Công nghiệp Gốm sứ Taicera (tcr)

3.36
0.20
(6.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.20 6.33% 46,600 -100 -0.0
3.16
3.47
3.36
2 tháng
(2024-07-18) 		-0.08 -2.33% 72,500 -4 0.0
3.08
3.79
3.36
3 tháng
(2024-06-18) 		-0.24 -6.67% 108,800 -3,838 -0.0
3.08
3.79
3.36
6 tháng
(2024-03-20) 		-0.23 -6.41% 212,800 -3,838 -0.0
3.08
3.98
3.36
12 tháng
(2023-09-22) 		-0.29 -7.95% 619,400 45,562 0.1
3.05
3.98
3.36
24 tháng
(2022-09-27) 		-0.68 -16.83% 2,107,700 -13,221 -0.4
2.40
4.04
3.36
36 tháng
(2021-10-04) 		-1.04 -23.64% 11,849,600 -68,643 -0.4
2.40
8.90
3.36
60 tháng
(2019-10-14) 		1.46 76.84% 17,123,120 -72,973 -0.5
1.73
8.90
3.36
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2024
3.36
 400 3.36 3.36 3.36 0 0 0
13/09/2024
3.16
 1,500 3.16 3.16 3.12 0 100 -0.0
12/09/2024
3.18
 2,800 3.19 3.19 3.10 0 0 0
11/09/2024
3.27
 8,500 3.19 3.48 3.12 0 0 0
10/09/2024
3.28
 3,100 3.19 3.28 3.19 0 0 0
09/09/2024
3.29
 10,700 3.19 3.29 3.17 0 0 0
06/09/2024
3.40
 300 3.30 3.40 3.30 0 0 0
05/09/2024
3.30
 3,700 3.13 3.39 3.13 0 0 0
04/09/2024
3.18
 500 3.18 3.18 3.18 0 0 0
30/08/2024
3.22
 5,200 3.10 3.24 3.10 0 0 0
29/08/2024
3.29
 0 3.29 3.29 3.29 0 0 0
28/08/2024
3.29
 2,600 3.19 3.29 3.10 0 0 0
27/08/2024
3.20
 2,100 3.05 3.28 3.05 0 0 0
26/08/2024
3.25
 2,200 3.26 3.26 3.25 0 0 0
23/08/2024
3.46
 200 3.40 3.46 3.40 0 0 0
22/08/2024
3.47
 0 3.47 3.47 3.47 0 0 0
21/08/2024
3.47
 600 3.37 3.54 3.14 0 0 0
20/08/2024
3.34
 900 3.16 3.34 3.15 0 0 0
19/08/2024
3.16
 1,300 3.16 3.16 3.16 0 0 0
16/08/2024
3.38
 200 3.38 3.38 3.38 0 0 0
15/08/2024
3.38
 1,500 3.24 3.38 3.24 0 0 0
14/08/2024
3.20
 400 3.43 3.43 3.20 0 0 0
13/08/2024
3.22
 4,000 3.22 3.22 3.22 0 0 0
12/08/2024
3.46
 7,900 3.46 3.46 3.46 0 0 0
09/08/2024
3.72
 400 3.77 3.77 3.72 0 0 0
08/08/2024
3.79
 200 3.81 3.81 3.79 0 0 0
07/08/2024
3.59
 1,000 3.64 3.64 3.58 0 4 -0.0
06/08/2024
3.54
 200 3.55 3.55 3.54 100 0 0.0
05/08/2024
3.35
 1,700 3.35 3.35 3.35 0 0 0
02/08/2024
3.33
 4,600 3.28 3.49 3.27 0 0 0
01/08/2024
3.28
 500 3.07 3.28 3.07 0 0 0
31/07/2024
3.08
 1,100 3.28 3.28 3.08 0 0 0
30/07/2024
3.08
 1,800 3.44 3.44 3.07 0 0 0
29/07/2024
3.30
 0 3.30 3.30 3.30 0 0 0
26/07/2024
3.30
 300 3.30 3.30 3.30 0 0 0
25/07/2024
3.40
 0 3.40 3.40 3.40 0 0 0
24/07/2024
3.40
 0 3.40 3.40 3.40 0 0 0
23/07/2024
3.40
 0 3.40 3.40 3.40 0 0 0
22/07/2024
3.40
 0 3.40 3.40 3.40 0 0 0
19/07/2024
3.40
 100 3.40 3.40 3.40 0 0 0
18/07/2024
3.44
 0 3.44 3.44 3.44 0 0 0
17/07/2024
3.44
 1,700 3.21 3.44 3.21 0 0 0
16/07/2024
3.45
 1,100 3.45 3.45 3.45 0 0 0
15/07/2024
3.59
 1,000 3.59 3.59 3.58 0 0 0
12/07/2024
3.59
 500 3.41 3.59 3.41 0 0 0
11/07/2024
3.66
 0 3.66 3.66 3.66 0 0 0
10/07/2024
3.66
 200 3.65 3.66 3.65 0 0 0
09/07/2024
3.66
 0 3.66 3.66 3.66 0 0 0
08/07/2024
3.66
 300 3.67 3.67 3.66 0 0 0
05/07/2024
3.45
 2,200 3.41 3.67 3.40 0 0 0
04/07/2024
3.65
 200 3.65 3.65 3.65 0 6 -0.0
03/07/2024
3.50
 200 3.50 3.50 3.50 0 0 0
02/07/2024
3.66
 3,700 3.53 3.66 3.53 0 0 0
01/07/2024
3.53
 300 3.44 3.53 3.44 0 0 0
28/06/2024
3.45
 100 3.45 3.45 3.45 0 0 0
27/06/2024
3.67
 3,800 3.50 3.67 3.50 0 0 0
26/06/2024
3.76
 6,600 3.41 3.76 3.39 0 0 0
25/06/2024
3.64
 3,900 3.50 3.64 3.41 0 3,828 -0.0
24/06/2024
3.66
 4,000 3.50 3.69 3.41 0 0 0
21/06/2024
3.50
 4,400 3.73 3.73 3.50 0 0 0
20/06/2024
3.70
 100 3.70 3.70 3.70 0 0 0
19/06/2024
3.73
 400 3.74 3.74 3.51 0 0 0
18/06/2024
3.60
 1,600 3.89 3.89 3.60 0 0 0
17/06/2024
3.68
 2,300 3.89 3.89 3.67 0 0 0
14/06/2024
3.94
 0 3.94 3.94 3.94 0 0 0
13/06/2024
3.94
 3,900 4.02 4.02 3.84 0 0 0
12/06/2024
3.80
 1,600 3.80 4.06 3.55 0 0 0
11/06/2024
3.80
 3,400 3.56 3.80 3.55 0 0 0
10/06/2024
3.81
 0 3.81 3.81 3.81 0 0 0
07/06/2024
3.81
 0 3.81 3.81 3.81 0 0 0
06/06/2024
3.81
 500 3.48 3.81 3.48 0 100 -0.0
05/06/2024
3.59
 200 3.59 3.59 3.59 0 0 0
04/06/2024
3.51
 100 3.51 3.51 3.51 0 0 0
03/06/2024
3.70
 300 3.59 3.70 3.59 0 0 0
31/05/2024
3.59
 7,900 3.60 3.60 3.57 0 0 0
30/05/2024
3.72
 0 3.72 3.72 3.72 0 0 0
29/05/2024
3.72
 1,100 3.50 3.72 3.50 0 0 0
28/05/2024
3.66
 700 3.70 3.70 3.66 0 0 0
27/05/2024
3.89
 3,000 3.89 3.89 3.89 0 0 0
24/05/2024
3.78
 200 3.77 3.78 3.77 0 0 0
23/05/2024
3.79
 0 3.79 3.79 3.79 0 0 0
22/05/2024
3.79
 400 3.88 3.88 3.79 0 0 0
21/05/2024
3.69
 6,400 3.75 3.75 3.50 293,686 293,686 0
20/05/2024
3.68
 4,400 3.50 3.68 3.40 0 0 0
17/05/2024
3.52
 1,400 3.79 3.79 3.52 0 0 0
16/05/2024
3.65
 3,200 3.91 3.91 3.65 0 0 0
15/05/2024
3.79
 2,700 3.93 3.93 3.61 0 0 0
14/05/2024
3.88
 10,200 3.59 3.88 3.56 0 0 0
13/05/2024
3.81
 500 3.84 3.84 3.59 0 0 0
10/05/2024
3.85
 200 3.85 3.85 3.85 0 0 0
09/05/2024
3.67
 12,700 3.65 3.67 3.65 0 0 0
08/05/2024
3.43
 1,000 3.43 3.43 3.43 0 0 0
07/05/2024
3.67
 500 3.67 3.67 3.67 0 0 0
06/05/2024
3.45
 1,500 3.48 3.48 3.35 0 0 0
03/05/2024
3.60
 2,000 3.60 3.60 3.60 0 0 0
02/05/2024
3.80
 0 3.80 3.80 3.80 0 0 0
26/04/2024
3.80
 5,200 3.56 3.80 3.56 0 0 0
25/04/2024
3.57
 1,200 3.83 3.83 3.57 0 0 0
24/04/2024
3.83
 100 3.83 3.83 3.83 0 0 0
23/04/2024
3.60
 300 3.58 3.95 3.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |