CTCP Cáp treo Núi Bà Tây Ninh (tct)

18
0.70
(4.05%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.45 -2.44% 138,200 -5,600 -0.1
17.30
18.45
18
2 tháng
(2024-07-18) 		-2.10 -10.45% 315,200 -11,400 -0.2
17.30
20.20
18
3 tháng
(2024-06-18) 		-3.15 -14.89% 508,100 -26,400 -0.5
17.30
21.20
18
6 tháng
(2024-03-20) 		-8.90 -33.09% 1,422,700 -199,900 -4.2
17.30
27
18
12 tháng
(2023-09-22) 		-6.05 -25.16% 2,893,200 -208,300 -4.4
17.30
27.50
18
24 tháng
(2022-09-27) 		-21.34 -54.24% 7,672,100 -1,088,500 -174.6
17.30
39.34
18
36 tháng
(2021-10-04) 		-10.59 -37.04% 12,215,600 -314,410 -147.1
17.30
45.38
18
60 tháng
(2019-10-14) 		-23.02 -56.12% 23,686,950 -1,074,400 -167.3
17.30
45.38
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2024
18
 7,800 17.30 18 17.30 0 4,900 0
13/09/2024
17.30
 3,300 17.95 18 17.30 0 1,100 -0.0
12/09/2024
17.95
 3,700 17.95 18 17.95 0 2,500 -0.0
11/09/2024
17.95
 1,700 17.90 17.95 17.90 0 0 0
10/09/2024
18
 10,500 18 18.05 17.90 0 0 0
09/09/2024
18
 3,900 18 18.25 18 0 1,000 -0.0
06/09/2024
18.20
 6,000 18.10 18.20 18 0 0 0
05/09/2024
18
 8,800 17.70 18 17.70 0 0 0
04/09/2024
17.60
 34,800 18.05 18.05 17.50 0 0 0
30/08/2024
18.25
 4,200 18.05 18.25 18 0 1,000 -0.0
29/08/2024
18.25
 2,000 18.25 18.30 17.90 0 0 0
28/08/2024
18.25
 100 18.25 18.25 18.25 0 0 0
27/08/2024
18.40
 0 18.40 18.40 18.40 0 0 0
26/08/2024
18.40
 4,100 18.50 18.50 18.10 0 0 0
23/08/2024
18.30
 13,100 18.50 18.50 18.30 0 0 0
22/08/2024
18.25
 900 18.50 18.50 18.25 0 0 0
21/08/2024
18.25
 2,800 18.30 18.35 18.25 0 0 0
20/08/2024
18.30
 2,600 18.60 18.60 18 0 0 0
19/08/2024
18.45
 27,900 18.30 18.50 18 0 0 0
16/08/2024
18.50
 24,500 18.60 18.70 18.40 0 1,000 -0.0
15/08/2024
18.70
 0 18.70 18.70 18.70 0 0 0
14/08/2024
18.70
 2,000 18.70 18.70 18.50 0 0 0
13/08/2024
18.70
 1,900 19.20 19.20 18.30 0 0 0
12/08/2024
18.80
 2,600 18.80 19 18.70 0 0 0
09/08/2024
18.70
 1,600 18.70 18.75 18.60 0 0 0
08/08/2024
18.60
 3,100 18.60 18.60 18.40 0 0 0
07/08/2024
18.40
 1,300 18.25 18.50 18.25 0 0 0
06/08/2024
18.65
 8,200 18.20 18.70 18.20 0 0 0
05/08/2024
18.15
 8,200 18.90 18.90 18 0 0 0
02/08/2024
18.90
 4,000 19 19 18.50 0 0 0
01/08/2024
19
 30,200 19.50 19.50 18.60 0 0 0
31/07/2024
19.80
 1,200 19.80 19.90 19.70 0 0 0
30/07/2024
19.70
 9,200 19.80 20.30 19.30 0 4,800 -0.1
29/07/2024
19.70
 15,300 19.85 19.85 19 0 0 0
26/07/2024
19.90
 1,600 19.80 20 19.60 0 0 0
25/07/2024
19.80
 2,200 20.05 20.05 19.80 0 0 0
24/07/2024
20.10
 3,000 19.85 20.10 19.70 0 0 0
23/07/2024
20.20
 2,200 19.60 20.40 19.55 0 0 0
22/07/2024
20.10
 45,400 20.20 20.30 19.90 0 0 0
19/07/2024
20
 2,500 20.10 20.10 20 0 0 0
18/07/2024
20.10
 6,800 20.10 20.30 20.05 0 0 0
17/07/2024
20.30
 18,800 20.35 20.35 20.15 0 0 0
16/07/2024
20.35
 5,700 20.60 20.60 20.35 0 0 0
15/07/2024
20.50
 5,100 20.80 20.80 20.50 0 0 0
12/07/2024
20.80
 2,700 20.55 20.80 20.50 0 0 0
11/07/2024
20.65
 6,400 20.70 20.70 20.55 0 0 0
10/07/2024
20.60
 7,500 20.60 20.70 20.50 0 0 0
09/07/2024
20.50
 2,900 20.80 20.80 20.50 0 0 0
08/07/2024
20.80
 6,500 20.50 20.80 20.50 0 0 0
05/07/2024
20.65
 4,600 20.85 20.85 20.65 0 0 0
04/07/2024
20.85
 5,700 20.80 20.85 20.75 0 0 0
03/07/2024
20.60
 2,000 20.60 20.85 20.60 0 0 0
02/07/2024
20.50
 800 21.10 21.10 20.50 0 0 0
01/07/2024
20.50
 11,300 20.50 20.50 20.40 0 0 0
28/06/2024
20.60
 5,800 20.75 20.85 20.60 0 0 0
27/06/2024
20.75
 9,400 20.65 20.80 20.60 0 0 0
26/06/2024
20.65
 4,600 20.85 20.85 20.65 0 0 0
25/06/2024
20.85
 2,000 20.90 20.90 20.80 0 0 0
24/06/2024
20.75
 15,000 21.15 21.15 20.65 0 0 0
21/06/2024
21.15
 14,300 21.10 21.20 21 0 5,000 -0.1
20/06/2024
21.20
 7,200 21.20 21.25 21.15 0 5,000 -0.1
19/06/2024
21.20
 39,900 21.15 21.20 20.95 0 5,000 -0.1
18/06/2024
21.15
 14,700 21 21.15 21 0 0 0
17/06/2024
21.10
 7,100 21.20 21.20 21.05 0 0 0
14/06/2024
21.20
 19,500 21.15 21.20 21 0 100 -0.0
13/06/2024
21.15
 2,000 21.10 21.20 21.10 0 0 0
12/06/2024
21.15
 4,200 21.25 21.25 21.10 0 200 -0.0
11/06/2024
21.15
 6,600 21.25 21.25 21 0 0 0
10/06/2024
21.30
 37,800 21.20 21.30 21.15 0 6,600 -0.1
07/06/2024
21.15
 12,200 21.15 21.20 21.10 0 400 -0.0
06/06/2024
21.10
 25,100 21.25 21.25 21.10 0 2,800 -0.1
05/06/2024
21.35
 29,700 21.20 21.35 21.15 0 15,100 -0.3
04/06/2024
21.20
 26,700 21.20 21.35 21.10 0 17,500 -0.4
03/06/2024
21.20
 3,800 21 21.25 21 0 0 0
31/05/2024
21.05
 27,800 21 21.15 21 0 13,000 -0.3
30/05/2024
21
 18,900 21.15 21.15 20.85 0 0 0
29/05/2024
21.20
 6,400 21.30 21.30 21 0 700 -0.0
28/05/2024
21.30
 16,200 21.30 21.30 21.15 0 4,000 -0.1
27/05/2024
21.20
 4,800 21.15 21.30 21.15 0 0 0
24/05/2024
21.15
 12,400 21.30 21.30 21.10 0 0 0
23/05/2024
21.40
 40,000 21.20 21.40 21.20 0 8,000 -0.2
22/05/2024
21.40
 19,300 21.30 21.40 21.30 0 4,300 -0.1
21/05/2024
21.30
 12,200 21.20 21.40 21.20 0 2,800 -0.1
20/05/2024
21.40
 18,800 21.40 21.40 21.10 0 9,500 -0.2
17/05/2024
21.40
 30,800 21 21.50 21 0 12,000 -0.3
16/05/2024
20.95
 12,500 21.10 21.10 20.90 0 1,600 -0.0
15/05/2024
21.05
 19,000 21.20 21.30 21 0 4,000 -0.1
14/05/2024
21.20
 4,900 21.40 21.40 21 0 1,800 -0.0
13/05/2024
21.20
 52,500 20.95 21.90 20.95 0 17,000 -0.4
10/05/2024
20.95
 17,700 21 21 20.85 0 8,000 -0.2
09/05/2024
21
 16,700 21 21.20 20.95 0 8,000 -0.2
08/05/2024
20.95
 40,500 20.95 20.95 20.90 0 0 0
07/05/2024
20.95
 22,000 21 21 20.90 0 0 0
06/05/2024
21
 18,400 21 21 20.90 0 2,000 -0.0
03/05/2024
21
 26,100 21 21.05 20.90 0 0 0
02/05/2024
21
 16,200 21.05 21.05 20.90 0 4,000 -0.1
26/04/2024
21.05
 15,300 21.20 21.20 20.80 0 5,000 -0.1
25/04/2024
21.20
 25,700 21.25 21.25 20.95 0 0 0
24/04/2024
21.25
 43,800 21.10 22 20.90 0 25,100 -0.5
23/04/2024
21.95
 51,800 22.70 22.70 21.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |