| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-19) |
-0.40 | -2.99% | 1,300 | 0 | 0 |
13
13.40
13
|
|
2 tháng
(2024-07-18) |
-0.50 | -3.70% | 3,200 | 0 | 0 |
11.70
13.50
13
|
|
3 tháng
(2024-06-18) |
-1.70 | -11.56% | 20,700 | 0 | 0 |
11.70
14.70
13
|
|
6 tháng
(2024-03-20) |
-4.10 | -23.98% | 103,700 | 0 | 0 |
11.70
17.50
13
|
|
12 tháng
(2023-09-22) |
-3.41 | -20.79% | 194,873 | 0 | 0 |
11.70
18
13
|
|
24 tháng
(2022-09-27) |
-8.43 | -39.33% | 393,775 | 0 | 0 |
11.70
23.71
13
|
|
36 tháng
(2021-10-04) |
-7.22 | -35.71% | 765,441 | 0 | 0 |
11.70
28.48
13
|
|
60 tháng
(2020-05-12) |
3.62 | 38.60% | 916,614 | 0 | 0 |
6.42
28.48
13
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/09/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 13/09/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 12/09/2024 |
13
|
800 | 13 | 13 | 13 | 0 | 0 | 0 |
| 11/09/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 10/09/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 09/09/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 06/09/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 05/09/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 04/09/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 30/08/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 29/08/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 28/08/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 27/08/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 26/08/2024 |
13
|
500 | 13 | 13 | 13 | 0 | 0 | 0 |
| 23/08/2024 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 22/08/2024 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 21/08/2024 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 20/08/2024 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 19/08/2024 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 16/08/2024 |
13.40
|
300 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 15/08/2024 |
11.70
|
500 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 14/08/2024 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 13/08/2024 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 12/08/2024 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 09/08/2024 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 08/08/2024 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 07/08/2024 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 06/08/2024 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 05/08/2024 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 02/08/2024 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 01/08/2024 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 31/07/2024 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 30/07/2024 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 29/07/2024 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 26/07/2024 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 25/07/2024 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 24/07/2024 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 23/07/2024 |
13.30
|
100 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 22/07/2024 |
13.30
|
1,000 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 19/07/2024 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 18/07/2024 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 17/07/2024 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 16/07/2024 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 15/07/2024 |
13.50
|
100 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 12/07/2024 |
13.40
|
3,900 | 13.50 | 13.60 | 13.40 | 0 | 0 | 0 |
| 11/07/2024 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 10/07/2024 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 09/07/2024 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 08/07/2024 |
13.60
|
200 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 05/07/2024 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 04/07/2024 |
13.50
|
8,200 | 13.50 | 14.50 | 13.50 | 0 | 0 | 0 |
| 03/07/2024 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 02/07/2024 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 01/07/2024 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 28/06/2024 |
13.50
|
1,900 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 27/06/2024 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 26/06/2024 |
13.50
|
2,700 | 14 | 14 | 13.50 | 0 | 0 | 0 |
| 25/06/2024 |
14.20
|
400 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 24/06/2024 |
14.20
|
100 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 21/06/2024 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 20/06/2024 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 19/06/2024 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 18/06/2024 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 17/06/2024 |
14.60
|
600 | 14.20 | 15 | 14.20 | 0 | 0 | 0 |
| 14/06/2024 |
14.20
|
300 | 13.80 | 14.20 | 13.10 | 0 | 0 | 0 |
| 13/06/2024 |
15.30
|
200 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 12/06/2024 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 11/06/2024 |
13.50
|
15,300 | 13.70 | 13.70 | 13.50 | 0 | 0 | 0 |
| 10/06/2024 |
13.60
|
14,100 | 13.60 | 13.80 | 13.60 | 0 | 0 | 0 |
| 07/06/2024 |
13.60
|
18,300 | 16.20 | 16.20 | 13.60 | 0 | 0 | 0 |
| 06/06/2024 |
14.40
|
19,600 | 15 | 15.20 | 14.40 | 0 | 0 | 0 |
| 05/06/2024 |
16.80
|
600 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 04/06/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 03/06/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 31/05/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 30/05/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 29/05/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 28/05/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 27/05/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 24/05/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 23/05/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 22/05/2024 |
17.50
|
100 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 21/05/2024 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
| 20/05/2024 |
15.60
|
5,200 | 16.30 | 16.30 | 15.60 | 0 | 0 | 0 |
| 17/05/2024 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 16/05/2024 |
16.30
|
200 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 15/05/2024 |
16.20
|
100 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 14/05/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 13/05/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 10/05/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 09/05/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 08/05/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 07/05/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 06/05/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 03/05/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 02/05/2024 |
15.70
|
1,600 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 26/04/2024 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 25/04/2024 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 24/04/2024 |
15.50
|
100 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 23/04/2024 |
15.50
|
500 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |