CTCP Bia Hà Nội - Thanh Hóa (thb)

11.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.10 -0.85% 600 0 0
11.70
11.80
11.70
2 tháng
(2024-07-18) 		0.20 1.74% 1,700 0 0
11.50
11.90
11.70
3 tháng
(2024-06-18) 		0.20 1.74% 3,800 100 0.0
11.40
11.90
11.70
6 tháng
(2024-03-20) 		0.40 3.54% 12,400 0 -0
11.30
12.40
11.70
12 tháng
(2023-09-22) 		1.90 19.39% 68,800 -1,149 -0.0
8.10
12.50
11.70
24 tháng
(2022-09-27) 		0.17 1.43% 112,231 -5,949 -0.1
8.10
12.86
11.70
36 tháng
(2021-10-04) 		-0.96 -7.59% 276,481 61,151 0.9
8.10
16.33
11.70
60 tháng
(2019-10-14) 		4.49 62.23% 2,324,439 262,561 3.2
5.23
16.33
11.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2024
11.70
 0 11.70 11.70 11.70 0 0 0
13/09/2024
11.70
 0 11.70 11.70 11.70 0 0 0
12/09/2024
11.70
 0 11.70 11.70 11.70 0 0 0
11/09/2024
11.70
 0 11.70 11.70 11.70 0 0 0
10/09/2024
11.70
 0 11.70 11.70 11.70 0 0 0
09/09/2024
11.70
 0 11.70 11.70 11.70 0 0 0
06/09/2024
11.70
 0 11.70 11.70 11.70 0 0 0
05/09/2024
11.70
 0 11.70 11.70 11.70 0 0 0
04/09/2024
11.70
 100 11.70 11.70 11.70 0 0 0
30/08/2024
11.70
 0 11.70 11.70 11.70 0 0 0
29/08/2024
11.70
 0 11.70 11.70 11.70 0 0 0
28/08/2024
11.70
 0 11.70 11.70 11.70 0 0 0
27/08/2024
11.70
 200 11.70 11.70 11.70 0 0 0
26/08/2024
11.70
 100 11.70 11.70 11.70 0 0 0
23/08/2024
11.70
 0 11.70 11.70 11.70 0 0 0
22/08/2024
11.70
 0 11.70 11.70 11.70 0 0 0
21/08/2024
11.70
 0 11.70 11.70 11.70 0 0 0
20/08/2024
11.70
 100 11.70 11.70 11.70 0 0 0
19/08/2024
11.80
 100 11.80 11.80 11.80 0 0 0
16/08/2024
11.80
 0 11.80 11.80 11.80 0 0 0
15/08/2024
11.80
 0 11.80 11.80 11.80 0 0 0
14/08/2024
11.80
 0 11.80 11.80 11.80 0 0 0
13/08/2024
11.80
 100 11.80 11.80 11.80 0 0 0
12/08/2024
11.80
 100 11.80 11.80 11.80 0 0 0
09/08/2024
11.80
 0 11.80 11.80 11.80 0 0 0
08/08/2024
11.80
 0 11.80 11.80 11.80 0 0 0
07/08/2024
11.80
 100 11.80 11.80 11.80 0 0 0
06/08/2024
11.90
 100 11.90 11.90 11.90 0 0 0
05/08/2024
11.80
 0 11.80 11.80 11.80 0 0 0
02/08/2024
11.80
 0 11.80 11.80 11.80 0 0 0
01/08/2024
11.80
 200 11.80 11.80 11.80 0 0 0
31/07/2024
11.80
 100 11.80 11.80 11.80 0 0 0
30/07/2024
11.80
 0 11.80 11.80 11.80 0 0 0
29/07/2024
11.80
 0 11.80 11.80 11.80 0 0 0
26/07/2024
11.80
 100 11.80 11.80 11.80 0 0 0
25/07/2024
11.80
 0 11.80 11.80 11.80 0 0 0
24/07/2024
11.80
 0 11.80 11.80 11.80 0 0 0
23/07/2024
11.80
 0 11.80 11.80 11.80 0 0 0
22/07/2024
11.80
 300 12 12 11.80 0 0 0
19/07/2024
11.50
 0 11.50 11.50 11.50 0 0 0
18/07/2024
11.50
 0 11.50 11.50 11.50 0 0 0
17/07/2024
11.50
 0 11.50 11.50 11.50 0 0 0
16/07/2024
11.50
 0 11.50 11.50 11.50 0 0 0
15/07/2024
11.50
 0 11.50 11.50 11.50 0 0 0
12/07/2024
11.50
 0 11.50 11.50 11.50 0 0 0
11/07/2024
11.50
 0 11.50 11.50 11.50 0 0 0
10/07/2024
11.50
 500 11.60 11.90 11.50 0 0 0
09/07/2024
11.50
 200 11.50 11.50 11.50 0 0 0
08/07/2024
11.50
 0 11.50 11.50 11.50 0 0 0
05/07/2024
11.50
 0 11.50 11.50 11.50 0 0 0
04/07/2024
11.50
 200 11.50 11.50 11.50 0 0 0
03/07/2024
11.50
 0 11.50 11.50 11.50 0 0 0
02/07/2024
11.50
 0 11.50 11.50 11.50 0 0 0
01/07/2024
11.50
 0 11.50 11.50 11.50 0 0 0
28/06/2024
11.50
 0 11.50 11.50 11.50 0 0 0
27/06/2024
11.50
 0 11.50 11.50 11.50 0 0 0
26/06/2024
11.50
 200 11.50 11.50 11.50 0 0 0
25/06/2024
11.50
 200 11.50 11.50 11.50 0 0 0
24/06/2024
11.50
 200 11.50 11.50 11.50 100 0 0.0
21/06/2024
11.40
 400 11.40 11.40 11.40 0 0 0
20/06/2024
11.50
 0 11.50 11.50 11.50 0 0 0
19/06/2024
11.50
 200 11.50 11.50 11.50 0 0 0
18/06/2024
11.50
 0 11.50 11.50 11.50 0 0 0
17/06/2024
11.50
 0 11.50 11.50 11.50 0 0 0
14/06/2024
11.50
 0 11.50 11.50 11.50 0 0 0
13/06/2024
11.50
 300 11.50 11.50 11.50 0 0 0
12/06/2024
11.50
 800 11.50 11.50 11.50 0 0 0
11/06/2024
11.70
 200 11.70 11.70 11.70 0 0 0
10/06/2024
11.70
 0 11.70 11.70 11.70 0 0 0
07/06/2024
11.70
 0 11.70 11.70 11.70 0 0 0
06/06/2024
11.70
 200 11.70 11.70 11.70 0 100 -0.0
05/06/2024
11.70
 0 11.70 11.70 11.70 0 0 0
04/06/2024
11.70
 0 11.70 11.70 11.70 0 0 0
03/06/2024
11.70
 0 11.70 11.70 11.70 0 0 0
31/05/2024
11.70
 0 11.70 11.70 11.70 0 0 0
30/05/2024
11.70
 0 11.70 11.70 11.70 0 0 0
29/05/2024
11.70
 0 11.70 11.70 11.70 0 0 0
28/05/2024
11.70
 0 11.70 11.70 11.70 0 0 0
27/05/2024
11.70
 0 11.70 11.70 11.70 0 0 0
24/05/2024
11.70
 1,200 11.80 11.80 11.70 0 0 0
23/05/2024
11.70
 500 11.70 11.70 11.70 0 0 0
22/05/2024
11.90
 0 11.90 11.90 11.90 0 0 0
21/05/2024
11.90
 0 11.90 11.90 11.90 0 0 0
20/05/2024
11.90
 0 11.90 11.90 11.90 0 0 0
17/05/2024
11.90
 300 11.90 11.90 11.90 0 0 0
16/05/2024
11.80
 0 11.80 11.80 11.80 0 0 0
15/05/2024
11.80
 0 11.80 11.80 11.80 0 0 0
14/05/2024
11.80
 0 11.80 11.80 11.80 0 0 0
13/05/2024
11.80
 0 11.80 11.80 11.80 0 0 0
10/05/2024
11.80
 0 11.80 11.80 11.80 0 0 0
09/05/2024
11.80
 0 11.80 11.80 11.80 0 0 0
08/05/2024
11.80
 500 11.80 11.80 11.80 0 0 0
07/05/2024
11.70
 200 11.70 11.70 11.70 0 0 0
06/05/2024
11.60
 0 11.60 11.60 11.60 0 0 0
03/05/2024
11.60
 0 11.60 11.60 11.60 0 0 0
02/05/2024
11.60
 600 11.50 11.60 11.50 0 0 0
26/04/2024
11.40
 0 11.40 11.40 11.40 0 0 0
25/04/2024
11.40
 0 11.40 11.40 11.40 0 0 0
24/04/2024
11.40
 0 11.40 11.40 11.40 0 0 0
23/04/2024
11.40
 0 11.40 11.40 11.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |