| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-19) |
0 | 0% | 0 | 0 | 0 |
14.30
14.30
14.30
|
|
2 tháng
(2024-07-18) |
0.80 | 5.93% | 100 | 0 | 0 |
13.50
14.30
14.30
|
|
3 tháng
(2024-06-18) |
3.30 | 30% | 6,000 | 0 | 0 |
10.50
17.60
14.30
|
|
6 tháng
(2024-03-20) |
4.98 | 53.40% | 6,500 | 0 | 0 |
9.23
17.60
14.30
|
|
12 tháng
(2023-09-22) |
3.95 | 38.20% | 11,500 | 0 | 0 |
8.67
17.60
14.30
|
|
24 tháng
(2022-09-27) |
-1.99 | -12.21% | 27,920 | -500 | -0.0 |
8.28
19.11
14.30
|
|
36 tháng
(2021-10-04) |
-8.08 | -36.12% | 130,672 | -600 | 0.0 |
8.28
38.86
14.30
|
|
60 tháng
(2019-10-14) |
7.90 | 123.41% | 563,572 | -600 | 0.0 |
5.24
43.59
14.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 16/09/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 | |
| 13/09/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 | |
| 12/09/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 | |
| 11/09/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 | |
| 10/09/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 | |
| 09/09/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 | |
| 06/09/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 | |
| 05/09/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 | |
| 04/09/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 | |
| 30/08/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 | |
| 29/08/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 | |
| 28/08/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 | |
| 27/08/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 | |
| 26/08/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 | |
| 23/08/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 | |
| 22/08/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 | |
| 21/08/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 | |
| 20/08/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 | |
| 19/08/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 | |
| 16/08/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 | |
| 15/08/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 | |
| 14/08/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 | |
| 13/08/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 | |
| 12/08/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 | |
| 09/08/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 | |
| 08/08/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 | |
| 07/08/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 | |
| 06/08/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 | |
| 05/08/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 | |
| 02/08/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 | |
| 01/08/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 | |
| 31/07/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 | |
| 30/07/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 | |
| 29/07/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 | |
| 26/07/2024 |
14.30
|
100 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 | |
| 25/07/2024 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 | |
| 24/07/2024 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 | |
| 23/07/2024 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 | |
| 22/07/2024 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 | |
| 19/07/2024 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 | |
| 18/07/2024 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 | |
| 17/07/2024 |
13.50
|
200 | 12.40 | 13.50 | 12.40 | 0 | 0 | 0 | |
| 16/07/2024 |
13.70
|
100 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 | |
| 15/07/2024 |
12.50
|
400 | 10.40 | 12.50 | 10.30 | 0 | 0 | 0 | |
| 12/07/2024 |
11.40
|
100 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 | |
| 11/07/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
| 10/07/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
| 09/07/2024 |
10.50
|
600 | 11.60 | 11.60 | 10.50 | 0 | 0 | 0 | |
| 08/07/2024 |
11.60
|
100 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 | |
| 05/07/2024 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 | |
| 04/07/2024 |
10.60
|
1,000 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 | |
| 03/07/2024 |
11.70
|
400 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 02/07/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
| 01/07/2024 |
13
|
200 | 13 | 13 | 13 | 0 | 0 | 0 | |
| 28/06/2024 |
14.40
|
100 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 | |
| 27/06/2024 |
15.90
|
200 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 | |
| 26/06/2024 |
17.60
|
1,100 | 16 | 17.60 | 16 | 0 | 0 | 0 | |
| 25/06/2024 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 24/06/2024 |
14.60
|
400 | 14.60 | 14.60 | 13.30 | 0 | 0 | 0 | |
| 21/06/2024 |
13.30
|
300 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 | |
| 20/06/2024 |
12.10
|
600 | 11 | 12.10 | 11 | 0 | 0 | 0 | |
| 19/06/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 18/06/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 17/06/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 14/06/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 13/06/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 12/06/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 11/06/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 10/06/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 07/06/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 06/06/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 05/06/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 04/06/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 03/06/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 31/05/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 30/05/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 29/05/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 28/05/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 27/05/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 24/05/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 23/05/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 22/05/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 21/05/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 20/05/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 17/05/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 16/05/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 15/05/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 14/05/2024: Cổ tức tiền mặt tỉ lệ: 8% | |||||||||
| 14/05/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 13/05/2024 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 | |
| 10/05/2024 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 | |
| 09/05/2024 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 | |
| 08/05/2024 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 | |
| 07/05/2024 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 | |
| 06/05/2024 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 | |
| 03/05/2024 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 | |
| 02/05/2024 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 | |
| 26/04/2024 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 | |
| 25/04/2024 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 | |
| 24/04/2024 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 | |
| 23/04/2024 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 | |