CTCP Công nghiệp Tung Kuang (tku)

14.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		1.30 10% 8,300 3,200 0.0
13
14.30
14.30
2 tháng
(2024-07-18) 		-0.60 -4.03% 38,300 10,848 0.2
13
17
14.30
3 tháng
(2024-06-18) 		-2.70 -15.88% 50,400 5,091 0.1
13
17
14.30
6 tháng
(2024-03-20) 		3 26.55% 122,800 42,400 0.7
11.30
17.90
14.30
12 tháng
(2023-09-22) 		2.50 21.19% 248,800 118,701 1.5
9.70
17.90
14.30
24 tháng
(2022-09-27) 		1.55 12.19% 456,394 147,166 1.8
9.60
17.90
14.30
36 tháng
(2021-10-04) 		-9.66 -40.33% 2,383,917 247,506 4.1
9.60
25.68
14.30
60 tháng
(2019-10-14) 		8.40 142.24% 4,107,210 297,582 4.7
4.09
29.97
14.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2024
14.30
 0 14.30 14.30 14.30 0 0 0
13/09/2024
14.30
 0 14.30 14.30 14.30 0 0 0
12/09/2024
14.30
 0 14.30 14.30 14.30 0 0 0
11/09/2024
14.30
 0 14.30 14.30 14.30 0 0 0
10/09/2024
14.30
 0 14.30 14.30 14.30 0 0 0
09/09/2024
14.30
 3,200 14.30 14.30 14.30 3,200 0 0.0
06/09/2024
14.30
 0 14.30 14.30 14.30 0 0 0
05/09/2024
14.30
 0 14.30 14.30 14.30 0 0 0
04/09/2024
14.30
 0 14.30 14.30 14.30 0 0 0
30/08/2024
14.30
 0 14.30 14.30 14.30 0 0 0
29/08/2024
14.30
 0 14.30 14.30 14.30 0 0 0
28/08/2024
14.30
 0 14.30 14.30 14.30 0 0 0
27/08/2024
14.30
 0 14.30 14.30 14.30 0 0 0
26/08/2024
14.30
 0 14.30 14.30 14.30 0 0 0
23/08/2024
14.30
 0 14.30 14.30 14.30 0 0 0
22/08/2024
14.30
 0 14.30 14.30 14.30 0 0 0
21/08/2024
14.30
 5,100 12 14.30 12 0 0 0
20/08/2024
13
 0 13 13 13 0 0 0
19/08/2024
13
 0 13 13 13 0 0 0
16/08/2024
13
 3,800 13 13 13 0 0 0
15/08/2024
13.50
 0 13.50 13.50 13.50 1 0 0.0
14/08/2024
13.50
 300 13.50 13.50 13.50 301 0 0.0
13/08/2024
13.50
 200 13.50 13.50 13.50 0 0 0
12/08/2024
14
 200 14 14 14 22 0 0.0
09/08/2024
14.50
 200 17 17 14.50 124 0 0.0
08/08/2024
15.50
 0 15.50 15.50 15.50 0 0 0
07/08/2024
15.50
 0 15.50 15.50 15.50 0 0 0
06/08/2024
15.50
 0 15.50 15.50 15.50 0 0 0
05/08/2024
15.50
 0 15.50 15.50 15.50 0 0 0
02/08/2024
15.50
 10,000 15.40 15.50 15.40 10,000 0 0.2
01/08/2024
15.50
 0 15.50 15.50 15.50 0 0 0
31/07/2024
15.50
 0 15.50 15.50 15.50 0 0 0
30/07/2024
15.50
 2,000 15.50 15.50 15.50 0 0 0
29/07/2024
17
 0 17 17 17 0 0 0
26/07/2024
17
 100 17 17 17 0 0 0
25/07/2024
15.50
 0 15.50 15.50 15.50 0 0 0
24/07/2024
15.50
 0 15.50 15.50 15.50 0 0 0
23/07/2024
15.50
 100 15.50 15.50 15.50 0 0 0
22/07/2024
16.30
 100 16.30 16.30 16.30 0 0 0
19/07/2024
14.90
 3,000 14.90 14.90 14.90 0 3,000 -0.0
18/07/2024
14.90
 10,000 14.90 14.90 14.90 10,000 9,800 0.0
17/07/2024
14.90
 600 14.90 14.90 14.90 0 600 -0.0
16/07/2024
14.90
 0 14.90 14.90 14.90 0 0 0
15/07/2024
14.90
 0 14.90 14.90 14.90 53 0 0.0
12/07/2024
14.90
 0 14.90 14.90 14.90 0 0 0
11/07/2024
14.90
 0 14.90 14.90 14.90 90 0 0.0
10/07/2024
14.90
 1,700 14.90 14.90 14.90 0 0 0
09/07/2024
15
 0 15 15 15 0 0 0
08/07/2024
15
 2,000 15 15 15 0 0 0
05/07/2024
15
 1,100 15 15 15 0 0 0
04/07/2024
16.50
 100 16.50 16.50 16.50 0 0 0
03/07/2024
15
 0 15 15 15 0 0 0
02/07/2024
15
 4,700 15 15 15 0 4,700 -0.1
01/07/2024
15.10
 200 15.10 15.10 15.10 0 0 0
28/06/2024
15
 0 15 15 15 0 0 0
27/06/2024
15
 0 15 15 15 0 0 0
26/06/2024
15
 0 15 15 15 0 0 0
25/06/2024
15
 500 15 15 15 0 500 -0.0
24/06/2024
15.60
 1,200 15.60 15.60 15.60 200 300 -0.0
21/06/2024
17
 0 17 17 17 0 0 0
20/06/2024
17
 0 17 17 17 0 0 0
19/06/2024
17
 0 17 17 17 0 0 0
18/06/2024
17
 0 17 17 17 0 0 0
17/06/2024
17
 0 17 17 17 0 0 0
14/06/2024
17
 100 17 17 17 0 0 0
13/06/2024
16.20
 0 16.20 16.20 16.20 0 0 0
12/06/2024
16.20
 0 16.20 16.20 16.20 0 0 0
11/06/2024
16.20
 0 16.20 16.20 16.20 0 0 0
10/06/2024
16.20
 0 16.20 16.20 16.20 0 0 0
07/06/2024
16.20
 2,800 17.20 17.20 16.20 0 0 0
06/06/2024
15.80
 1,000 15.80 15.80 15.80 0 0 0
05/06/2024
16.90
 0 16.90 16.90 16.90 0 0 0
04/06/2024
16.90
 100 16.90 16.90 16.90 0 0 0
03/06/2024
15.60
 3,000 15.60 15.60 15.60 3,000 0 0.0
31/05/2024
15.50
 600 17 17 15.50 0 0 0
30/05/2024
15.50
 400 15.50 15.50 15.50 0 0 0
29/05/2024
15.50
 500 14.90 16.20 14.90 0 0 0
28/05/2024
16.50
 100 16.50 16.50 16.50 0 0 0
27/05/2024
16
 0 16 16 16 0 0 0
24/05/2024
16
 100 16 16 16 0 0 0
23/05/2024
14.60
 0 14.60 14.60 14.60 0 0 0
22/05/2024
14.60
 10,100 15.80 15.80 14.60 10,000 0 0.2
21/05/2024
16.20
 2,000 16.30 16.30 16.20 0 800 -0.0
20/05/2024
17.90
 100 17.90 17.90 17.90 0 0 0
17/05/2024
16.30
 100 16.30 16.30 16.30 0 0 0
16/05/2024
14.90
 1,200 16 16 14.90 200 0 0.0
15/05/2024
16.50
 2,500 16.50 16.50 16.50 0 0 0
14/05/2024
17.60
 100 17.60 17.60 17.60 0 0 0
13/05/2024
16
 300 16 17.50 16 210 0 0.0
10/05/2024
16
 0 16 16 16 0 0 0
09/05/2024
16
 10,100 16 16 15.50 10,000 100 0.2
08/05/2024
14.80
 2,300 15.50 15.50 14.80 2,000 200 0.0
07/05/2024
14.50
 3,900 14.50 15.90 14.50 3,700 30 0.1
06/05/2024
14.50
 0 14.50 14.50 14.50 0 0 0
03/05/2024
14.50
 0 14.50 14.50 14.50 0 0 0
02/05/2024
14.50
 10,000 13 14.50 13 0 0 0
26/04/2024
14.40
 0 14.40 14.40 14.40 0 0 0
25/04/2024
14.40
 0 14.40 14.40 14.40 0 0 0
24/04/2024
14.40
 0 14.40 14.40 14.40 0 0 0
23/04/2024
14.40
 200 14.40 14.40 14.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |