Công ty Cổ phần Bệnh viện Quốc tế Thái Nguyên (tnh)

22.50
-0.30
(-1.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.25 1.12% 16,672,000 710,143 16.6
22.15
24.80
22.50
2 tháng
(2024-07-18) 		-4.20 -15.73% 37,904,700 770,215 17.5
21.50
26.70
22.50
3 tháng
(2024-06-18) 		-1.20 -5.06% 77,171,500 9,752,930 273.3
21.50
28.50
22.50
6 tháng
(2024-03-20) 		-0.40 -1.75% 107,432,500 7,088,737 216.0
19.85
28.50
22.50
12 tháng
(2023-09-22) 		1.28 6.05% 143,669,100 3,206,278 135.0
17.30
28.50
22.50
24 tháng
(2022-09-27) 		-2.25 -9.10% 184,372,000 9,490,752 325.9
15.76
28.50
22.50
36 tháng
(2021-10-04) 		1.78 8.61% 335,281,700 23,183,047 946.8
15.76
35.78
22.50
60 tháng
(2021-01-08) 		5.54 32.67% 411,840,900 25,005,447 1,019.0
12.16
35.78
22.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2024
22.50
 1,157,900 22.70 23 22.20 187,200 130,900 0
13/09/2024
22.80
 868,900 23.25 23.40 22.75 10,300 0 0.2
12/09/2024
23.45
 420,200 23.60 23.70 23.25 16,125 10,735 0.1
11/09/2024
23.60
 423,700 23.30 23.95 23.10 0 36,900 -0.9
10/09/2024
23.30
 796,900 23.85 23.85 23.25 7,500 13,100 -0.1
09/09/2024
23.70
 749,100 23.70 23.90 23.30 100 74,800 -1.8
06/09/2024
24
 574,200 24.10 24.25 23.70 3,800 1,500 0.1
05/09/2024
24.50
 796,700 24.80 25.40 24 1,600 19,119 -0.4
04/09/2024
24.80
 1,291,400 23.80 24.90 23.60 312,000 4,800 7.4
30/08/2024
24.05
 1,473,600 23.20 24.30 23.20 387,100 26,800 8.6
29/08/2024
23.15
 270,100 23.40 23.40 23.10 6,000 193 0.1
28/08/2024
23.30
 688,000 23.35 23.60 22.80 12,800 37,500 -0.6
27/08/2024
23.40
 896,700 23.25 23.50 22.80 90,600 1,900 2.0
26/08/2024
23.20
 1,158,900 24.20 24.20 23.05 1,000 97,700 -2.3
23/08/2024
23.95
 1,468,400 23.70 24.35 23.70 15,800 71,300 -1.3
22/08/2024
23.70
 1,360,400 22.30 23.70 22.15 25,000 12,900 0.3
21/08/2024
22.15
 860,000 22.60 22.60 22.10 137,120 7,655 2.9
20/08/2024
22.40
 772,700 22.35 22.80 22.05 63,800 800 1.4
19/08/2024
22.25
 644,200 22.50 22.70 22.10 37,200 0 0.8
16/08/2024
22.25
 1,100,700 21.80 22.50 21.55 159,400 18,956 3.1
15/08/2024
21.50
 1,177,900 22.75 22.80 21.50 11,800 60,200 -1.1
14/08/2024
22.75
 681,900 23 23.40 22.50 2,000 23,500 -0.5
13/08/2024
23
 451,700 23.30 23.60 22.90 1,600 47,737 -1.1
12/08/2024
23.30
 766,800 23.10 23.80 22.95 24,100 30,700 -0.1
09/08/2024
23.10
 319,300 23.10 23.35 22.90 2,600 32,270 -0.7
08/08/2024
23.10
 739,900 23.10 23.70 22.80 48,800 39,001 0.2
07/08/2024
23.05
 462,300 23.20 23.30 22.70 30,300 25,600 0.1
06/08/2024
23.10
 541,500 22.85 23.15 22.25 127,500 14,000 2.6
05/08/2024
22.20
 1,031,700 23.20 23.30 22.20 16,900 140,900 -2.8
02/08/2024
23.70
 761,600 22.25 23.70 22.25 87,400 0 2.0
01/08/2024
23
 1,068,600 23.40 23.40 22 38,400 38,700 -0.0
31/07/2024
23.40
 1,615,900 24.15 24.20 22.80 28,700 73,000 -1.0
30/07/2024
24.10
 855,100 24.80 24.80 23.90 8,600 191,300 -4.4
29/07/2024
24.80
 546,700 24.50 25 24.20 17,000 32,300 -0.4
26/07/2024
24.50
 479,100 24.40 24.50 23.95 7,400 8,800 -0.0
25/07/2024
24.40
 859,300 23.90 24.85 23.70 22,000 65,200 -1.1
24/07/2024
24.05
 1,397,500 22.15 24.05 21.80 284,856 6,800 6.4
23/07/2024
22.50
 1,499,300 23.75 24 22.50 113,010 21,000 2.1
22/07/2024
24
 2,353,600 25.80 25.80 24 24,100 243,730 -5.4
19/07/2024
25.80
 663,400 26.50 26.60 25.80 100 19,300 -0.5
18/07/2024
26.70
 1,858,900 25.80 26.75 25.20 269,300 132,800 3.5
17/07/2024
25.95
 2,238,700 28.10 28.10 25.95 61,500 79,200 -0.6
16/07/2024
27.90
 1,452,800 28.50 28.85 27.55 118,700 256,500 -3.9
15/07/2024
28.45
 3,180,500 28.05 29.95 27.55 4,390,845 421,283 114.8
12/07/2024
28.05
 1,083,600 27.60 28.05 27.30 490,600 197,570 8.2
11/07/2024
27.70
 1,014,900 27.75 28.30 27.50 0 0 0
10/07/2024
27.75
 1,516,900 28.60 28.60 27.55 40,028 255,431 -6.0
09/07/2024
28.50
 1,553,500 28.20 28.80 27.55 5,032,632 131,100 139.7
08/07/2024
28.20
 1,741,700 27.50 29.30 27.50 74,925 206,780 -3.7
05/07/2024
27.60
 3,679,000 27 28.30 27 444,700 630,400 -5.2
04/07/2024
26.45
 1,704,200 24.80 26.45 24.75 125,500 119,700 0.1
03/07/2024
24.75
 1,078,300 25 25 24.50 126,800 7,200 2.9
02/07/2024
25
 747,700 25.15 25.40 24.50 30,600 28,800 0.0
01/07/2024
25.15
 792,700 24.90 25.25 24.40 155,900 36,100 3.0
28/06/2024
24.30
 1,363,600 25 25.70 24.20 46,900 163,800 -2.9
27/06/2024
25
 687,000 25.80 25.80 24.95 8,100 126,600 -3.0
26/06/2024
25.80
 1,681,100 25.05 25.80 24.50 147,600 148,500 -0.1
25/06/2024
25.05
 1,749,200 25.75 25.75 24.65 86,705 156,806 -1.8
24/06/2024
25.75
 2,188,000 26.80 26.85 25.50 382,500 80,400 7.8
21/06/2024
26.50
 2,602,100 27.10 27.45 26.50 134,800 201,190 -1.8
20/06/2024
25.70
 2,270,300 24.50 25.70 24.30 296,000 87,320 5.2
19/06/2024
24.05
 2,075,900 24 24.75 23.70 304,700 124,890 4.3
18/06/2024
23.70
 2,865,100 22.50 23.70 22.35 153,270 211,020 -1.3
17/06/2024
22.15
 595,300 22 22.50 21.55 96,700 45,700 1.1
14/06/2024
21.90
 1,460,900 22 22.75 21.90 429,202 57,163 8.2
13/06/2024
21.60
 1,253,400 20.70 21.70 20.60 0 0 0
12/06/2024
20.70
 487,500 20.60 20.75 20.50 32,100 15,167 0.3
11/06/2024
20.70
 450,900 20.80 20.95 20.65 58,500 68,275 -0.2
10/06/2024
20.95
 313,200 21.20 21.20 20.80 4,180 100 0.1
07/06/2024
21
 485,900 20.70 21.30 20.60 28,100 4,160 0.5
06/06/2024
20.60
 502,500 20.80 20.80 20.60 48,900 45,600 0.1
05/06/2024
20.80
 414,500 21.05 21.25 20.75 2,650 30,350 -0.6
04/06/2024
21.10
 383,000 21.30 21.40 21.05 1,400 19,600 -0.4
03/06/2024
21.20
 437,000 21.05 21.25 20.90 46,300 35,300 0.2
31/05/2024
20.95
 390,500 20.70 21.10 20.70 54,050 2,300 1.1
30/05/2024
20.90
 326,700 20.90 21 20.55 33,905 5,252 0.6
29/05/2024
21.05
 756,100 20.70 21.30 20.55 52,400 22,242 0.6
28/05/2024
20.70
 457,200 20.80 20.85 20.45 52,450 10,700 0.9
27/05/2024
20.70
 358,900 20.60 20.75 20.30 58,200 200 1.2
24/05/2024
20.60
 975,100 21.05 21.15 20.30 14,500 168,300 -3.2
23/05/2024
21
 978,700 20.60 21.50 20.55 40,400 96,323 -1.2
22/05/2024
20.50
 951,100 20.80 21.30 20.25 7,600 698,100 -14.2
21/05/2024
20.70
 1,887,100 19.95 21.20 19.90 143,600 860,400 -14.8
20/05/2024
19.95
 660,500 20.30 20.30 19.95 35,900 206,600 -3.4
17/05/2024
19.90
 375,600 20 20.10 19.85 100 126,650 -2.5
16/05/2024
20
 793,100 19.85 20.30 19.80 62,000 110,100 -1.0
15/05/2024
19.85
 278,400 19.90 19.90 19.40 11,055 39,500 -0.6
14/05/2024
19.90
 199,100 19.90 20 19.80 3,800 17,600 -0.3
13/05/2024
19.85
 258,500 19.90 20.05 19.75 14,400 117,450 -2.0
10/05/2024
19.90
 715,200 20.30 20.35 19.70 108,295 189,800 -1.6
09/05/2024
20.25
 350,400 20.35 20.35 20.20 51,100 112,100 -1.2
08/05/2024
20.20
 360,100 20.20 20.50 20.05 28,800 10,332 0.4
07/05/2024
20.40
 246,000 20.65 20.65 20.20 72,000 44,191 0.6
06/05/2024
20.65
 441,700 20.75 20.90 19.30 26,290 27,815 -0.0
03/05/2024
20.75
 133,000 20.75 20.80 20.70 13,900 500 0.3
02/05/2024
20.70
 200,300 20.60 20.95 20.60 66,700 4,100 1.3
26/04/2024
20.60
 339,800 20.65 20.90 20.60 116,500 4,800 2.3
25/04/2024
20.90
 124,900 21.25 21.25 20.85 21,700 300 0.4
24/04/2024
21.30
 421,700 20.55 21.30 20.55 55,400 12,700 0.9
23/04/2024
20.60
 209,700 20.90 20.95 20.50 64,600 27,600 0.8

Chính sách bảo mật | Điều khoản sử dụng |