Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
3.25 | 23.72% | 1,800 | 0 | 0 |
13.70
17
16.95
|
2 tháng
(2024-07-18) |
1.95 | 13% | 3,500 | 0 | 0 |
13.70
17
16.95
|
3 tháng
(2024-06-18) |
3.40 | 25.09% | 19,700 | 0 | 0 |
13.55
17
16.95
|
6 tháng
(2024-03-21) |
7.45 | 78.42% | 39,400 | -100 | -0.0 |
8.78
17
16.95
|
12 tháng
(2023-09-22) |
4.30 | 33.99% | 51,000 | 0 | 0.0 |
8.78
17
16.95
|
24 tháng
(2022-09-27) |
6.35 | 59.91% | 96,800 | 0 | 0.1 |
8.78
17
16.95
|
36 tháng
(2021-10-04) |
8.31 | 96.18% | 383,100 | -300 | -0.1 |
8.64
23
16.95
|
60 tháng
(2019-10-14) |
0.88 | 5.46% | 460,720 | 1,490 | -0.0 |
7.72
23
16.95
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
16/09/2024 |
16.95
|
300 | 17 | 17 | 16.95 | 0 | 0 | 0 |
13/09/2024 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
12/09/2024 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
11/09/2024 |
17
|
300 | 17 | 17 | 17 | 0 | 0 | 0 |
10/09/2024 |
15.90
|
100 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
09/09/2024 |
14.90
|
100 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
06/09/2024 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
05/09/2024 |
14
|
700 | 14.05 | 14.40 | 13.55 | 0 | 0 | 0 |
04/09/2024 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 |
30/08/2024 |
14.55
|
100 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 |
29/08/2024 |
14.55
|
100 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 |
28/08/2024 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
27/08/2024 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
26/08/2024 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
23/08/2024 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
22/08/2024 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
21/08/2024 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
20/08/2024 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
19/08/2024 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
16/08/2024 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
15/08/2024 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
14/08/2024 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
13/08/2024 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
12/08/2024 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
09/08/2024 |
13.70
|
100 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
08/08/2024 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
07/08/2024 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
06/08/2024 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
05/08/2024 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
02/08/2024 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
01/08/2024 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
31/07/2024 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
30/07/2024 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
29/07/2024 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
26/07/2024 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
25/07/2024 |
13.70
|
1,300 | 14.60 | 14.60 | 13.70 | 0 | 0 | 0 |
24/07/2024 |
14.70
|
300 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
23/07/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
22/07/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
19/07/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
18/07/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
17/07/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
16/07/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
15/07/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
12/07/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
11/07/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
10/07/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
09/07/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
08/07/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
05/07/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
04/07/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
03/07/2024 |
15
|
200 | 15 | 15 | 15 | 0 | 0 | 0 |
02/07/2024 |
15.35
|
0 | 15.35 | 15.35 | 15.35 | 0 | 0 | 0 |
01/07/2024 |
15.35
|
0 | 15.35 | 15.35 | 15.35 | 0 | 0 | 0 |
28/06/2024 |
15.35
|
0 | 15.35 | 15.35 | 15.35 | 0 | 0 | 0 |
27/06/2024 |
15.35
|
0 | 15.35 | 15.35 | 15.35 | 0 | 0 | 0 |
26/06/2024 |
15.35
|
0 | 15.35 | 15.35 | 15.35 | 0 | 0 | 0 |
25/06/2024 |
15.35
|
1,200 | 15.45 | 15.45 | 15.35 | 0 | 0 | 0 |
24/06/2024 |
15.35
|
3,900 | 17 | 17 | 15.35 | 0 | 0 | 0 |
21/06/2024 |
16.50
|
1,500 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
20/06/2024 |
15.45
|
2,400 | 15.45 | 15.45 | 15.45 | 0 | 0 | 0 |
19/06/2024 |
14.45
|
2,300 | 14.45 | 14.45 | 14.45 | 0 | 0 | 0 |
18/06/2024 |
13.55
|
4,700 | 13.55 | 13.55 | 13.50 | 0 | 0 | 0 |
17/06/2024 |
12.70
|
1,200 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
14/06/2024 |
11.90
|
500 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
13/06/2024 |
11.15
|
6,000 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 |
12/06/2024 |
10.45
|
400 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
11/06/2024 |
9.81
|
5,400 | 9.80 | 9.81 | 9.80 | 0 | 0 | 0 |
10/06/2024 |
9.17
|
200 | 9.17 | 9.17 | 9.17 | 0 | 100 | -0.0 |
07/06/2024 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
06/06/2024 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
05/06/2024 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
04/06/2024 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
03/06/2024 |
9.86
|
400 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
31/05/2024 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
30/05/2024 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
29/05/2024 |
10.60
|
1,500 | 12.10 | 12.10 | 10.60 | 0 | 0 | 0 |
28/05/2024 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
27/05/2024 |
11.35
|
500 | 10.55 | 11.35 | 10.55 | 0 | 0 | 0 |
24/05/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
23/05/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
22/05/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
21/05/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
20/05/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
17/05/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
16/05/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
15/05/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
14/05/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
13/05/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
10/05/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
09/05/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
08/05/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
07/05/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
06/05/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
03/05/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
02/05/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
26/04/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
25/04/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
24/04/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
23/04/2024 |
11.30
|
200 | 10.55 | 11.30 | 10.55 | 0 | 0 | 0 |