CTCP Thương mại và Dịch vụ Tiến Thành (tth)

2.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0 0% 4,454,800 -28,800 -0.1
2.70
2.90
2.80
2 tháng
(2024-07-18) 		-1.30 -31.71% 14,555,900 -30,200 -0.1
2.60
4.10
2.80
3 tháng
(2024-06-18) 		-1.50 -34.88% 22,620,700 -54,700 -0.2
2.60
4.30
2.80
6 tháng
(2024-03-20) 		-2.10 -42.86% 54,698,800 -55,600 -0.2
2.60
4.90
2.80
12 tháng
(2023-09-22) 		-1.40 -33.33% 168,604,300 23,895 0.2
2.60
5.60
2.80
24 tháng
(2022-09-27) 		-0.40 -12.50% 270,267,096 49,195 0.3
1.60
5.60
2.80
36 tháng
(2021-10-04) 		-1.70 -37.78% 525,457,031 -6,652 0.1
1.60
9.20
2.80
60 tháng
(2019-10-14) 		-0.20 -6.67% 764,546,172 -173,534 -0.4
1.50
9.20
2.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2024
2.80
 84,900 2.90 2.90 2.80 0 0 0
13/09/2024
2.80
 167,000 2.90 2.90 2.80 0 0 0
12/09/2024
2.90
 132,200 2.90 2.90 2.80 0 0 0
11/09/2024
2.80
 456,300 2.90 2.90 2.70 0 0 0
10/09/2024
2.90
 60,600 2.90 2.90 2.80 0 0 0
09/09/2024
2.90
 54,800 2.80 2.90 2.80 0 0 0
06/09/2024
2.90
 355,000 2.90 3 2.80 0 0 0
05/09/2024
2.90
 278,500 2.90 3 2.80 0 0 0
04/09/2024
2.90
 708,300 2.70 3 2.70 0 29,000 -0.1
30/08/2024
2.80
 26,400 2.70 2.80 2.70 0 0 0
29/08/2024
2.70
 154,300 2.80 2.90 2.70 0 0 0
28/08/2024
2.80
 142,000 2.90 2.90 2.80 0 0 0
27/08/2024
2.90
 78,300 2.80 2.90 2.80 0 0 0
26/08/2024
2.90
 260,200 2.80 2.90 2.80 0 0 0
23/08/2024
2.90
 179,100 2.90 2.90 2.70 0 0 0
22/08/2024
2.90
 278,000 2.90 2.90 2.70 0 0 0
21/08/2024
2.90
 221,300 2.90 3 2.80 0 0 0
20/08/2024
2.90
 507,000 2.80 3 2.70 0 0 0
19/08/2024
2.80
 310,600 2.90 2.90 2.70 200 0 0.0
16/08/2024
2.90
 329,200 2.70 2.90 2.70 0 0 0
15/08/2024
2.70
 136,100 2.70 2.70 2.60 0 0 0
14/08/2024
2.60
 110,100 2.80 2.80 2.60 0 0 0
13/08/2024
2.70
 228,700 2.80 2.90 2.60 10,000 0 0.0
12/08/2024
2.80
 210,300 2.80 2.90 2.70 0 0 0
09/08/2024
2.70
 560,600 2.80 2.90 2.70 19,000 0 0.1
08/08/2024
2.80
 446,300 2.90 3 2.70 0 0 0
07/08/2024
2.80
 315,200 2.60 2.80 2.60 0 0 0
06/08/2024
2.60
 235,500 2.60 2.70 2.50 0 0 0
05/08/2024
2.60
 613,300 2.80 2.80 2.60 0 0 0
02/08/2024
2.80
 289,000 2.70 2.80 2.50 0 0 0
01/08/2024
2.70
 722,400 3.10 3.10 2.70 100 0 0.0
31/07/2024
3
 144,500 3 3.10 3 0 0 0
30/07/2024
3
 235,800 3 3.10 2.90 500 0 0.0
29/07/2024
3.10
 519,500 3.10 3.20 3 1,000 0 0.0
26/07/2024
3.20
 206,600 3.20 3.20 3.10 0 0 0
25/07/2024
3.20
 550,300 3.30 3.40 3.20 0 0 0
24/07/2024
3.40
 317,700 3.40 3.40 3.20 0 0 0
23/07/2024
3.40
 759,300 3.70 3.70 3.40 0 32,000 -0.1
22/07/2024
3.70
 2,133,800 4 4 3.70 0 0 0
19/07/2024
4.10
 823,300 4.10 4.20 4 0 0 0
18/07/2024
4.10
 213,600 4.10 4.20 4 0 0 0
17/07/2024
4.20
 456,900 4.10 4.30 4.10 0 5,100 -0.0
16/07/2024
4.20
 264,900 4.20 4.30 4.10 0 5,000 -0.0
15/07/2024
4.20
 366,500 4.20 4.30 4.10 0 5,000 -0.0
12/07/2024
4.20
 318,300 4 4.20 4 0 0 0
11/07/2024
4.10
 392,400 4.10 4.20 4 0 5,000 -0.0
10/07/2024
4.10
 355,200 4.20 4.20 4 0 0 0
09/07/2024
4.10
 194,600 4.10 4.20 4 0 0 0
08/07/2024
4.10
 345,100 4.30 4.30 4.10 0 0 0
05/07/2024
4.20
 374,400 4.20 4.30 4.20 600 0 0.0
04/07/2024
4.20
 834,900 4.10 4.40 4.10 3,000 15,000 -0.1
03/07/2024
4.10
 154,400 4.10 4.10 4 0 0 0
02/07/2024
4.10
 46,300 4.10 4.10 4 0 0 0
01/07/2024
4.10
 141,300 4 4.10 4 0 0 0
28/06/2024
4
 352,700 4.10 4.20 4 0 0 0
27/06/2024
4.10
 254,100 4.10 4.20 4 0 0 0
26/06/2024
4.10
 212,900 4.10 4.10 4 0 0 0
25/06/2024
4.10
 477,200 4.10 4.20 4 1,300 0 0.0
24/06/2024
4
 937,100 4.20 4.20 3.90 1,700 0 0.0
21/06/2024
4.20
 423,200 4.20 4.30 4.20 4,000 0 0.0
20/06/2024
4.20
 377,800 4.30 4.30 4.20 0 0 0
19/06/2024
4.30
 317,800 4.30 4.30 4.20 0 0 0
18/06/2024
4.30
 466,800 4.40 4.40 4.30 0 0 0
17/06/2024
4.30
 305,400 4.30 4.40 4.30 0 0 0
14/06/2024
4.30
 342,300 4.40 4.50 4.30 3,000 0 0.0
13/06/2024
4.40
 312,700 4.40 4.40 4.30 5,300 0 0.0
12/06/2024
4.40
 263,800 4.30 4.40 4.30 1,000 0 0.0
11/06/2024
4.30
 458,900 4.40 4.50 4.30 0 0 0
10/06/2024
4.40
 225,800 4.40 4.50 4.30 0 0 0
07/06/2024
4.40
 251,600 4.30 4.40 4.30 0 0 0
06/06/2024
4.30
 364,000 4.40 4.50 4.30 100 0 0.0
05/06/2024
4.30
 342,000 4.40 4.50 4.30 0 0 0
04/06/2024
4.40
 317,700 4.50 4.50 4.30 0 0 0
03/06/2024
4.50
 1,138,300 4.40 4.50 4.30 0 0 0
31/05/2024
4.30
 479,600 4.40 4.40 4.30 0 0 0
30/05/2024
4.30
 570,000 4.40 4.40 4.30 0 0 0
29/05/2024
4.40
 568,100 4.40 4.50 4.30 0 4,500 -0.0
28/05/2024
4.40
 483,400 4.30 4.50 4.30 800 200 0.0
27/05/2024
4.30
 363,400 4.40 4.40 4.30 0 0 0
24/05/2024
4.40
 951,400 4.50 4.60 4.30 7,200 0 0.0
23/05/2024
4.50
 498,500 4.50 4.50 4.40 200 0 0.0
22/05/2024
4.50
 687,500 4.40 4.50 4.40 900 0 0.0
21/05/2024
4.40
 448,800 4.50 4.50 4.30 100 0 0.0
20/05/2024
4.50
 842,300 4.40 4.50 4.30 0 0 0
17/05/2024
4.40
 504,000 4.40 4.50 4.30 9,900 0 0.0
16/05/2024
4.40
 508,400 4.50 4.50 4.30 100 0 0.0
15/05/2024
4.40
 753,700 4.50 4.50 4.30 0 0 0
14/05/2024
4.40
 330,600 4.60 4.60 4.40 0 0 0
13/05/2024
4.60
 1,022,200 4.40 4.70 4.40 0 10,000 -0.0
10/05/2024
4.40
 540,800 4.40 4.50 4.30 0 5,000 -0.0
09/05/2024
4.40
 526,000 4.40 4.50 4.30 0 25,000 -0.1
08/05/2024
4.40
 339,700 4.40 4.50 4.30 0 5,000 -0.0
07/05/2024
4.40
 504,900 4.40 4.50 4.40 0 0 0
06/05/2024
4.40
 419,000 4.30 4.50 4.30 0 5,000 0
03/05/2024
4.30
 158,000 4.30 4.40 4.30 0 0 0
02/05/2024
4.30
 346,100 4.30 4.40 4.20 0 0 0
26/04/2024
4.40
 386,400 4.30 4.50 4.30 0 0 0
25/04/2024
4.40
 873,000 4.50 4.50 4.20 20,000 0 0.1
24/04/2024
4.50
 576,500 4.50 4.70 4.40 0 0 0
23/04/2024
4.50
 1,148,800 5 5.10 4.40 3,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |