CTCP Bao bì nhựa Tân Tiến (ttp)

81
-6
(-6.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-7.40 -8.37% 12,000 0 0
79.80
98.60
81
2 tháng
(2024-07-18) 		-16 -16.49% 23,900 -100 -0.0
79.80
98.60
81
3 tháng
(2024-06-18) 		-24.60 -23.30% 64,600 -201 -0.0
79.80
106.50
81
6 tháng
(2024-03-20) 		26.60 48.88% 366,187 -300 -0.0
47.41
130.49
81
12 tháng
(2023-09-22) 		36.31 81.25% 377,177 -220 -0.0
33.73
130.49
81
24 tháng
(2022-09-27) 		55.26 214.64% 488,494 380 -0.0
17.88
130.49
81
36 tháng
(2021-10-04) 		42.37 109.68% 506,736 -320 -0.1
17.88
130.49
81
60 tháng
(2019-10-14) 		63.17 354.19% 617,703 -836 -0.1
13.79
130.49
81
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2024
81
 1,100 81 81.50 81 0 0 0
13/09/2024
87
 100 87 87 87 0 0 0
12/09/2024
91
 0 91 91 91 0 0 0
11/09/2024
91
 0 91 91 91 0 0 0
10/09/2024
91
 0 91 91 91 0 0 0
09/09/2024
91
 100 91 91 91 0 0 0
06/09/2024
88.50
 700 87.30 88.50 87.30 0 0 0
05/09/2024
87.30
 700 85.20 87.30 85 0 0 0
04/09/2024
79.80
 900 85.90 85.90 79.80 0 0 0
30/08/2024
90
 1,400 90 90 89 0 0 0
29/08/2024
97.50
 0 97.50 97.50 97.50 0 0 0
28/08/2024
97.50
 400 97.40 97.50 97.40 0 0 0
27/08/2024
97.80
 500 97.80 97.80 97.80 0 0 0
26/08/2024
98.50
 1,600 98 98.50 97.50 0 0 0
23/08/2024
98.60
 0 98.60 98.60 98.60 0 0 0
22/08/2024
97
 3,600 88.30 101 88.30 0 0 0
21/08/2024
88.30
 0 88.30 88.30 88.30 0 0 0
20/08/2024
88.40
 600 88.20 88.40 88.20 0 0 0
19/08/2024
88.40
 300 88.40 88.40 88.40 0 0 0
16/08/2024
89
 500 88 89 88 0 0 0
15/08/2024
87
 0 87 87 87 0 0 0
14/08/2024
87
 100 87 87 87 0 0 0
13/08/2024
86
 0 86 86 86 0 0 0
12/08/2024
86
 0 86 86 86 0 0 0
09/08/2024
86
 0 86 86 86 0 0 0
08/08/2024
86
 200 86 86 86 0 0 0
07/08/2024
86
 2,900 86 86 86 0 0 0
06/08/2024
86.20
 0 86.20 86.20 86.20 0 0 0
05/08/2024
86
 300 86.50 86.50 86 0 100 -0.0
02/08/2024
83
 500 80 83 80 0 0 0
01/08/2024
80
 500 85.90 85.90 80 0 0 0
31/07/2024
85.90
 800 85.90 85.90 85.80 0 0 0
30/07/2024
93
 1,300 87 93 84 0 0 0
29/07/2024
87
 100 87 87 87 0 0 0
26/07/2024
91
 1,600 82.80 91 82.20 0 0 0
25/07/2024
82.80
 300 88.60 88.60 82.80 0 0 0
24/07/2024
88.70
 100 88.70 88.70 88.70 0 0 0
23/07/2024
88.70
 0 88.70 88.70 88.70 0 0 0
22/07/2024
90
 2,000 90 91 88 0 0 0
19/07/2024
92
 200 92.60 92.60 92 0 0 0
18/07/2024
97
 500 91.90 97 90.10 0 0 0
17/07/2024
92
 600 92.10 92.10 91.50 0 0 0
16/07/2024
96
 500 96 96 95.90 0 0 0
15/07/2024
96
 1,100 96 96 95.40 0 0 0
12/07/2024
95.10
 1,800 98.30 98.30 95.10 0 1 -0.0
11/07/2024
98.30
 100 98.30 98.30 98.30 0 0 0
10/07/2024
99
 1,000 98 99 96 0 0 0
09/07/2024
96
 1,700 108.90 108.90 95.80 0 0 0
08/07/2024
95.20
 1,600 93.90 96 93.90 0 0 0
05/07/2024
94.50
 2,500 92 96.50 91.50 0 0 0
04/07/2024
86.50
 1,100 92 92 86.50 0 0 0
03/07/2024
92
 1,800 92 92.20 92 0 0 0
02/07/2024
93.50
 1,900 82 93.50 82 0 0 0
01/07/2024
91
 4,500 88 98 88 0 0 0
28/06/2024
91
 2,600 90.80 93 90.80 0 0 0
27/06/2024
91
 2,400 99.80 99.80 87 0 100 -0.0
26/06/2024
90
 4,000 94.50 94.50 90 0 0 0
25/06/2024
100
 800 91.60 100 91 0 0 0
24/06/2024
99.70
 1,100 100 100 95 0 0 0
21/06/2024
100
 1,400 100 100 100 0 0 0
20/06/2024
106.50
 1,900 95 106.50 95 0 0 0
19/06/2024
95
 3,100 103.90 103.90 95 0 0 0
18/06/2024
105.60
 3,200 106 106.40 102.20 0 0 0
17/06/2024
106
 700 108.10 108.10 105 200 0 0.0
14/06/2024
108
 3,100 108.50 108.50 107 0 0 0
13/06/2024
108.50
 2,300 104 108.50 104 0 0 0
12/06/2024
102
 4,000 105 105 102 0 0 0
11/06/2024
107.80
 2,500 105.30 107.80 105.30 0 0 0
10/06/2024
109.90
 2,300 105.50 109.90 105 0 0 0
07/06/2024
110.40
 2,400 110.40 110.50 110.30 0 0 0
06/06/2024
110
 4,000 111.30 112.50 110 0 0 0
05/06/2024
112
 5,400 119.50 120 110 0 0 0
04/06/2024
114.90
 1,800 109.50 114.90 109.50 0 0 0
03/06/2024
108
 13,600 120.50 120.50 107.40 100 0 0.0
31/05/2024
122
 1,700 124.50 126 122 0 0 0
30/05/2024
123.40
 10,500 119 129.90 119 0 0 0
29/05/2024
113.20
 9,000 100.10 113.20 100.10 0 0 0
28/05/2024
98.60
 4,200 98 98.60 98 0 0 0
27/05/2024
91
 7,100 85.50 91 84 0 0 0
24/05/2024
94.50
 15,200 100 100.90 93.90 0 0 0
23/05/2024: Cổ tức tiền mặt tỉ lệ: 350%
23/05/2024
108
 8,700 105.60 124 105.60 0 0 0
22/05/2024
122.10
 16,000 132.51 134.46 116.58 200 0 0.0
21/05/2024
129.02
 25,100 131.35 141.45 124.98 0 0 0
20/05/2024
130.49
 20,700 118.91 132.13 115.18 0 0 0
17/05/2024
116.04
 30,233 119.92 120.00 108.81 0 100 -0.0
16/05/2024
104.38
 13,301 104.38 104.38 104.15 0 100 -0.0
15/05/2024
96.37
 49,011 93.19 96.37 85.49 0 100 -0.0
14/05/2024
85.49
 24,900 81.61 88.60 80.05 0 100 -0.0
13/05/2024
77.72
 509 77.72 77.72 77.72 0 0 0
10/05/2024
81.61
 0 81.61 81.61 81.61 0 0 0
09/05/2024
81.61
 0 81.61 81.61 81.61 0 0 0
08/05/2024
81.61
 100 81.61 81.61 81.61 0 0 0
07/05/2024
77.72
 507 77.72 77.72 77.72 0 0 0
06/05/2024
77.72
 100 77.72 77.72 77.72 0 0 0
03/05/2024
77.72
 0 77.72 77.72 77.72 0 0 0
02/05/2024
77.72
 510 77.72 77.72 77.72 0 0 0
26/04/2024
76.56
 0 76.56 76.56 76.56 0 0 0
25/04/2024
76.56
 500 76.56 76.56 76.56 0 0 0
24/04/2024
81.22
 4 81.22 81.22 81.22 0 0 0
23/04/2024
81.22
 0 81.22 81.22 81.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |