Tổng Công ty Việt Thắng - CTCP (tvt)

16.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.20 -1.23% 79,700 0 0
15.60
16.30
16.10
2 tháng
(2024-07-18) 		-0.30 -1.83% 191,900 0 0
15.30
16.80
16.10
3 tháng
(2024-06-18) 		-0.85 -5.03% 359,600 0 0
15.30
17.20
16.10
6 tháng
(2024-03-20) 		-0.24 -1.46% 877,000 0 0
15.11
17.20
16.10
12 tháng
(2023-09-22) 		0.23 1.47% 1,594,000 0 0
14.59
17.20
16.10
24 tháng
(2022-09-27) 		-9.12 -36.16% 4,092,700 -716,420 -13.9
14.54
25.22
16.10
36 tháng
(2021-10-04) 		-6.27 -28.04% 6,425,300 -54,720 9.1
14.54
28.10
16.10
60 tháng
(2019-10-14) 		2.15 15.39% 8,601,620 50,530 11.9
13.82
28.10
16.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2024
16.10
 800 16.10 16.10 16.05 0 0 0
13/09/2024
16.10
 500 16 16.10 16 0 0 0
12/09/2024
16
 1,700 15.35 16 15.35 0 0 0
11/09/2024
16
 4,700 16 16 15.60 0 0 0
10/09/2024
15.60
 600 15.70 15.70 15.60 0 0 0
09/09/2024
16.10
 200 16.10 16.10 16.10 0 0 0
06/09/2024
16
 400 16.10 16.10 16 0 0 0
05/09/2024
16.15
 600 16 16.15 16 0 0 0
04/09/2024
16.15
 600 15.95 16.15 15.95 0 0 0
30/08/2024
16.15
 900 16.20 16.20 15.85 0 0 0
29/08/2024
16.10
 400 16.10 16.10 16.10 0 0 0
28/08/2024
16.25
 3,400 15.85 16.25 15.85 0 0 0
27/08/2024
16.20
 10,400 16.05 16.20 15.75 0 0 0
26/08/2024
16.05
 1,400 16.10 16.10 15.60 0 0 0
23/08/2024
16.25
 1,000 16.35 16.35 16.15 0 0 0
22/08/2024
16.15
 3,500 16.25 16.25 16.05 0 0 0
21/08/2024
16.25
 10,900 16.30 16.30 15.65 0 0 0
20/08/2024
16.30
 10,400 16.30 16.30 16 0 0 0
19/08/2024
16.30
 27,300 16 16.30 15.50 0 0 0
16/08/2024
16.30
 5,100 15.75 16.30 15.75 0 0 0
15/08/2024
16.30
 25,000 16.30 16.30 16.30 0 0 0
14/08/2024
16
 200 15.55 16 15.55 0 0 0
13/08/2024
16.35
 400 16.35 16.35 16.35 0 0 0
12/08/2024
16.35
 9,600 16.20 16.35 16.10 0 0 0
09/08/2024
16.20
 600 16.20 16.20 15.60 0 0 0
08/08/2024
16.20
 5,500 16.20 16.55 16.20 0 0 0
07/08/2024
16.20
 1,900 16.30 16.30 15.70 0 0 0
06/08/2024
16.30
 4,700 15.40 16.30 15.40 0 0 0
05/08/2024
15.30
 13,800 15.80 15.80 15.30 0 0 0
02/08/2024
16.40
 1,100 16.10 16.40 15.70 0 0 0
01/08/2024
16.20
 1,300 16.20 16.20 16.20 0 0 0
31/07/2024
16.30
 1,400 16.50 16.50 16.25 0 0 0
30/07/2024
16.25
 9,500 16.35 16.40 16.25 0 0 0
29/07/2024
16.80
 6,000 16.45 16.80 16.45 0 0 0
26/07/2024
16.40
 11,500 16.40 16.40 16.30 0 0 0
25/07/2024
16.50
 1,000 16.50 16.50 16.50 0 0 0
24/07/2024
16.50
 1,100 16 16.50 16 0 0 0
23/07/2024
16.20
 2,300 16.55 16.55 16.10 0 0 0
22/07/2024
16.55
 0 16.55 16.55 16.55 0 0 0
19/07/2024
16.55
 10,100 16.50 16.55 16.40 0 0 0
18/07/2024
16.40
 100 16.40 16.40 16.40 0 0 0
17/07/2024
16.90
 20,200 16.95 16.95 16 0 0 0
16/07/2024
16.90
 23,000 16.85 16.95 16.85 0 0 0
15/07/2024
16.95
 2,300 16.95 16.95 16.90 0 0 0
12/07/2024
16.95
 2,100 16.75 16.95 16.75 0 0 0
11/07/2024
17.20
 2,300 16.55 17.20 16.55 0 0 0
10/07/2024
17.20
 0 17.20 17.20 17.20 0 0 0
09/07/2024
17.20
 20,800 16.80 17.20 16.60 0 0 0
08/07/2024
16.90
 3,500 16.90 16.90 16.90 0 0 0
05/07/2024
16.80
 11,800 16.85 16.95 16.70 0 0 0
04/07/2024
16.90
 600 16.60 16.90 16.60 0 0 0
03/07/2024
16.70
 2,000 16.70 16.70 16.70 0 0 0
02/07/2024
16.60
 11,500 16.65 16.65 16.60 0 0 0
01/07/2024
16.65
 0 16.65 16.65 16.65 0 0 0
28/06/2024
16.65
 4,800 16.65 16.65 16.50 0 0 0
27/06/2024
16.65
 300 16.65 16.65 16.65 0 0 0
26/06/2024
16.65
 8,200 16.70 16.70 16.50 0 0 0
25/06/2024
16.70
 2,000 16.70 16.70 16.70 0 0 0
24/06/2024
16.90
 11,400 16.90 16.90 16.70 0 0 0
21/06/2024: Cổ tức tiền mặt tỉ lệ: 10%
21/06/2024
16.80
 7,900 16.55 16.95 16.55 0 0 0
20/06/2024
17.00
 1,100 16.81 17.00 16.81 0 0 0
19/06/2024
16.91
 23,400 17.09 17.09 16.86 0 0 0
18/06/2024
16.95
 8,500 17.00 17.00 16.91 0 0 0
17/06/2024
16.91
 15,600 17.19 17.19 16.81 0 0 0
14/06/2024
17.00
 15,400 17.09 17.09 17.00 0 0 0
13/06/2024
17.00
 9,000 17.00 17.00 16.91 0 0 0
12/06/2024
17.00
 50,000 16.53 17.19 16.53 0 0 0
11/06/2024
16.43
 5,100 16.76 16.76 16.43 0 0 0
10/06/2024
16.43
 1,600 16.53 16.53 16.06 0 0 0
07/06/2024
16.53
 11,900 16.62 16.72 16.53 0 0 0
06/06/2024
16.53
 31,600 16.34 16.81 16.34 0 0 0
05/06/2024
16.29
 11,300 16.20 16.29 16.15 0 0 0
04/06/2024
16.15
 34,900 16.06 16.24 16.01 0 0 0
03/06/2024
16.10
 15,100 15.96 16.15 15.96 0 0 0
31/05/2024
15.91
 13,400 15.77 16.15 15.77 0 0 0
30/05/2024
15.91
 7,500 15.73 15.91 15.73 0 0 0
29/05/2024
15.96
 2,300 15.96 15.96 15.77 0 0 0
28/05/2024
15.96
 1,900 15.96 15.96 15.87 0 0 0
27/05/2024
15.87
 16,300 16.01 16.01 15.87 0 0 0
24/05/2024
15.87
 10,300 16.01 16.01 15.87 0 0 0
23/05/2024
15.91
 1,500 15.96 15.96 15.77 0 0 0
22/05/2024
15.91
 28,700 15.96 15.96 15.77 0 0 0
21/05/2024
15.91
 13,300 16.06 16.29 15.91 0 0 0
20/05/2024
16.01
 2,500 15.73 16.01 15.63 0 0 0
17/05/2024
15.77
 16,200 15.68 16.06 15.68 0 0 0
16/05/2024
15.68
 600 15.68 15.68 15.68 0 0 0
15/05/2024
16.01
 8,000 15.58 16.24 15.58 0 0 0
14/05/2024
15.54
 8,100 15.58 15.58 15.54 0 0 0
13/05/2024
15.54
 12,500 15.58 15.63 15.11 0 0 0
10/05/2024
15.49
 5,000 15.63 15.63 15.49 0 0 0
09/05/2024
15.58
 4,000 15.58 15.58 15.54 0 0 0
08/05/2024
15.58
 3,700 15.54 15.58 15.54 0 0 0
07/05/2024
15.54
 3,400 15.49 15.58 15.49 0 0 0
06/05/2024
15.49
 5,800 15.39 15.49 15.39 0 0 0
03/05/2024
15.39
 15,200 15.68 15.68 15.16 0 0 0
02/05/2024
15.73
 8,000 15.35 15.73 15.21 0 0 0
26/04/2024
15.82
 0 15.82 15.82 15.82 0 0 0
25/04/2024
15.82
 200 15.82 15.82 15.82 0 0 0
24/04/2024
15.58
 3,700 15.68 15.68 15.58 0 0 0
23/04/2024
15.58
 4,400 15.54 15.58 15.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |