| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-19) |
-0.20 | -20% | 3,600 | -800 | -0.0 |
0.80
1
0.80
|
|
2 tháng
(2024-07-18) |
0 | 0% | 15,300 | -800 | -0.0 |
0.80
1
0.80
|
|
3 tháng
(2024-07-04) |
0.10 | 14.29% | 20,300 | -800 | -0.0 |
0.70
1
0.80
|
|
6 tháng
(2024-04-19) |
-0.20 | -20% | 21,000 | -800 | -0.0 |
0.70
1
0.80
|
|
12 tháng
(2023-09-29) |
-0.20 | -20% | 41,000 | -800 | -0.0 |
0.70
1.10
0.80
|
|
24 tháng
(2022-09-27) |
-0.50 | -38.46% | 631,973 | 5,900 | 0.0 |
0.60
1.30
0.80
|
|
36 tháng
(2021-10-04) |
-0.80 | -50% | 4,964,979 | 5,900 | 0.0 |
0.60
3.70
0.80
|
|
60 tháng
(2019-10-14) |
0.20 | 33.33% | 5,738,586 | 5,900 | 0.0 |
0.60
3.70
0.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/09/2024 |
0.80
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 13/09/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 12/09/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 11/09/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 10/09/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 09/09/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 06/09/2024 |
0.90
|
900 | 0.80 | 0.90 | 0.80 | 0 | 800 | -0.0 |
| 05/09/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 04/09/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 30/08/2024 |
0.90
|
2,300 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
| 29/08/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 28/08/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 27/08/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 26/08/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 23/08/2024 |
0.90
|
400 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 22/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/08/2024 |
0.90
|
1,000 | 1.10 | 1.10 | 0.90 | 0 | 0 | 0 |
| 15/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/08/2024 |
1
|
700 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/08/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 07/08/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 06/08/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 05/08/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 02/08/2024 |
0.90
|
2,000 | 0.90 | 1.10 | 0.90 | 0 | 0 | 0 |
| 01/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 31/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 30/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/07/2024 |
0.90
|
1,800 | 1 | 1 | 0.80 | 0 | 0 | 0 |
| 25/07/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 24/07/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 23/07/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 22/07/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 19/07/2024 |
0.90
|
6,200 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
| 18/07/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 17/07/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 16/07/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 15/07/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 12/07/2024 |
0.80
|
5,000 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 11/07/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 10/07/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 09/07/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 08/07/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 05/07/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 04/07/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 24/05/2024 |
1
|
500 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 17/05/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/05/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/05/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/05/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/05/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/05/2024 |
1
|
100 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/05/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/05/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/05/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/05/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/05/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 02/05/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/04/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/04/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/04/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/04/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/04/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/04/2024 |
1
|
100 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/01/2024 |
1
|
5,700 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
| 19/01/2024 |
1
|
2,600 | 1 | 1 | 0.80 | 0 | 0 | 0 |
| 29/12/2023 |
1
|
3,000 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 01/12/2023 |
1.10
|
1,100 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
| 24/11/2023 |
1
|
1,000 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/10/2023 |
1
|
4,500 | 1 | 1 | 0.80 | 0 | 0 | 0 |
| 29/09/2023 |
1
|
2,100 | 1 | 1 | 0.80 | 0 | 0 | 0 |
| 15/09/2023 |
1
|
1,000 | 1 | 1 | 0.80 | 0 | 0 | 0 |
| 08/09/2023 |
1
|
3,400 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 21/08/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/08/2023 |
1
|
200 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/08/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/08/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/08/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/08/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/08/2023 |
1
|
1,000 | 1.20 | 1.20 | 1 | 0 | 0 | 0 |
| 10/08/2023 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 09/08/2023 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 08/08/2023 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 07/08/2023 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 04/08/2023 |
1.20
|
13,400 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
| 03/08/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 02/08/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 01/08/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 31/07/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 28/07/2023 |
1.10
|
400 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 27/07/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/07/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/07/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/07/2023 |
1
|
0 | 1.20 | 1 | 1.20 | 0 | 0 | 0 |