| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-19) |
1.20 | 9.60% | 81,200 | -800 | -0.0 |
12.50
13.70
13.70
|
|
2 tháng
(2024-07-18) |
1.70 | 14.17% | 81,300 | -900 | -0.0 |
12
13.70
13.70
|
|
3 tháng
(2024-06-18) |
1.70 | 14.17% | 263,400 | -900 | -0.0 |
11.80
13.70
13.70
|
|
6 tháng
(2024-03-20) |
-0.50 | -3.52% | 431,916 | 100 | 0.0 |
11.80
14.20
13.70
|
|
12 tháng
(2023-09-22) |
1.10 | 8.73% | 475,347 | -5,400 | -0.1 |
10.80
17.50
13.70
|
|
24 tháng
(2022-09-27) |
-8.80 | -39.11% | 1,073,962 | 11,696 | 0.3 |
10.80
25.20
13.70
|
|
36 tháng
(2021-10-04) |
-7.40 | -35.07% | 1,460,287 | -9,623 | -0.1 |
10.80
26.90
13.70
|
|
60 tháng
(2019-10-14) |
-5.36 | -28.14% | 1,909,143 | -17,669 | -0.3 |
10.80
30.10
13.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/09/2024 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 13/09/2024 |
13.70
|
1,000 | 13.50 | 13.70 | 13.50 | 0 | 0 | 0 |
| 12/09/2024 |
13.70
|
200 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 11/09/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 10/09/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 09/09/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 06/09/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 05/09/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 04/09/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 30/08/2024 |
12.50
|
26,600 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 29/08/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 28/08/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 27/08/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 26/08/2024 |
12.50
|
10,600 | 11.30 | 12.50 | 11.30 | 0 | 800 | -0.0 |
| 23/08/2024 |
12.50
|
39,800 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 22/08/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 21/08/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 20/08/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 19/08/2024 |
12.50
|
3,000 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 16/08/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 15/08/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 14/08/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 13/08/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 12/08/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 09/08/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 08/08/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 07/08/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 06/08/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 05/08/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 02/08/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 01/08/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 31/07/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 30/07/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 29/07/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 26/07/2024 |
12
|
100 | 12 | 12 | 12 | 0 | 100 | -0.0 |
| 25/07/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 24/07/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 23/07/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 22/07/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 19/07/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 18/07/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 17/07/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 16/07/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 15/07/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 12/07/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 11/07/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 10/07/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 09/07/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 08/07/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 05/07/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 04/07/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 03/07/2024 |
12
|
34,200 | 12 | 12 | 12 | 0 | 0 | 0 |
| 02/07/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 01/07/2024 |
12
|
39,600 | 12 | 12 | 12 | 0 | 0 | 0 |
| 28/06/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 27/06/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 26/06/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 25/06/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 24/06/2024 |
11.80
|
108,000 | 11.70 | 11.80 | 11.70 | 0 | 0 | 0 |
| 21/06/2024 |
12
|
200 | 12 | 12 | 12 | 0 | 0 | 0 |
| 20/06/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 19/06/2024 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 18/06/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 17/06/2024 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 14/06/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 13/06/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 12/06/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 11/06/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 10/06/2024 |
11.80
|
27,300 | 11.20 | 12 | 11.20 | 0 | 0 | 0 |
| 07/06/2024 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 06/06/2024 |
12.40
|
25,600 | 12.60 | 12.60 | 12.40 | 0 | 0 | 0 |
| 05/06/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 04/06/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 03/06/2024 |
12.60
|
1,000 | 12.60 | 12.60 | 12.60 | 1,000 | 0 | 0.0 |
| 31/05/2024 |
12.60
|
36,100 | 11.60 | 12.60 | 11.60 | 0 | 0 | 0 |
| 30/05/2024 |
12.60
|
100 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 29/05/2024 |
12.60
|
46,000 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 28/05/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 27/05/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 24/05/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 23/05/2024 |
14
|
200 | 14 | 14 | 14 | 0 | 0 | 0 |
| 22/05/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 21/05/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 20/05/2024 |
14
|
31,900 | 14 | 14 | 14 | 0 | 0 | 0 |
| 17/05/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 16/05/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 15/05/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 14/05/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 13/05/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 10/05/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 09/05/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 08/05/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 07/05/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 06/05/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 03/05/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 02/05/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 26/04/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 25/04/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 24/04/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 23/04/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |