CTCP Đầu tư và Xây dựng VNECO 9 (ve9)

1.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.10 -5.26% 585,300 0 0
1.70
1.90
1.80
2 tháng
(2024-07-18) 		-0.20 -10% 1,612,600 0 0
1.70
2
1.80
3 tháng
(2024-06-18) 		-0.20 -10% 2,615,200 1 0
1.70
2.20
1.80
6 tháng
(2024-03-20) 		-0.30 -14.29% 4,783,900 17,601 0.0
1.70
2.30
1.80
12 tháng
(2023-09-22) 		-0.60 -25% 5,970,700 17,601 0.0
1.70
2.50
1.80
24 tháng
(2022-09-27) 		-0.90 -33.33% 12,501,179 17,601 0.0
1.30
3.20
1.80
36 tháng
(2021-10-04) 		-2.80 -60.87% 41,338,733 11,161 -0.0
1.30
8.90
1.80
60 tháng
(2019-10-14) 		0.30 20% 71,451,136 -694,039 -0.9
1.10
8.90
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2024
1.80
 11,000 1.80 1.80 1.80 0 0 0
13/09/2024
1.80
 46,300 1.90 1.90 1.70 0 0 0
12/09/2024
1.80
 51,100 1.70 1.90 1.70 0 0 0
11/09/2024
1.80
 2,900 1.90 1.90 1.70 0 0 0
10/09/2024
1.70
 74,300 1.90 1.90 1.70 0 0 0
09/09/2024
1.80
 20,300 1.90 1.90 1.80 0 0 0
06/09/2024
1.80
 63,400 1.90 1.90 1.80 0 0 0
05/09/2024
1.80
 3,300 1.90 1.90 1.80 0 0 0
04/09/2024
1.90
 100 1.90 1.90 1.90 0 0 0
30/08/2024
1.80
 72,000 1.80 1.90 1.80 0 0 0
29/08/2024
1.90
 300 1.90 1.90 1.90 0 0 0
28/08/2024
1.80
 6,400 1.90 1.90 1.80 0 0 0
27/08/2024
1.90
 9,900 1.80 1.90 1.80 0 0 0
26/08/2024
1.80
 27,700 1.80 1.90 1.80 0 0 0
23/08/2024
1.80
 26,200 1.80 1.80 1.80 0 0 0
22/08/2024
1.90
 60,100 2 2 1.80 0 0 0
21/08/2024
1.90
 16,500 2 2 1.80 0 0 0
20/08/2024
1.90
 7,900 2.10 2.10 1.80 0 0 0
19/08/2024
1.90
 85,600 2 2 1.80 0 0 0
16/08/2024
1.90
 29,700 1.90 1.90 1.80 0 0 0
15/08/2024
1.80
 14,800 1.90 2 1.80 0 0 0
14/08/2024
1.80
 31,800 1.90 1.90 1.80 0 0 0
13/08/2024
1.80
 61,100 1.90 1.90 1.80 0 0 0
12/08/2024
1.90
 2,100 1.90 1.90 1.80 0 0 0
09/08/2024
1.90
 40,900 1.90 2 1.90 0 0 0
08/08/2024
1.80
 36,500 2 2 1.80 0 0 0
07/08/2024
1.80
 23,900 1.90 1.90 1.80 0 0 0
06/08/2024
1.90
 700 1.90 1.90 1.80 0 0 0
05/08/2024
1.90
 80,100 1.90 1.90 1.80 0 0 0
02/08/2024
1.80
 71,800 1.90 1.90 1.80 0 0 0
01/08/2024
1.90
 30,500 1.90 1.90 1.80 0 0 0
31/07/2024
1.90
 22,300 1.90 1.90 1.80 0 0 0
30/07/2024
1.90
 109,200 2 2.10 1.80 0 0 0
29/07/2024
2
 83,900 2.10 2.10 1.90 0 0 0
26/07/2024
2
 247,100 2 2.10 1.90 0 0 0
25/07/2024
1.90
 11,100 2 2 1.90 0 0 0
24/07/2024
1.90
 17,100 2 2 1.90 0 0 0
23/07/2024
1.90
 39,000 2 2 1.90 0 0 0
22/07/2024
1.90
 57,700 1.90 1.90 1.90 0 0 0
19/07/2024
1.90
 15,500 1.90 1.90 1.90 0 0 0
18/07/2024
2
 500 2 2 1.90 0 0 0
17/07/2024
1.90
 17,400 2 2 1.90 0 0 0
16/07/2024
1.90
 44,600 1.90 1.90 1.90 0 0 0
15/07/2024
1.90
 16,200 1.90 2 1.90 0 0 0
12/07/2024
1.90
 15,900 1.90 2 1.90 0 0 0
11/07/2024
1.90
 9,000 1.90 2 1.90 0 0 0
10/07/2024
1.90
 52,000 2 2 1.90 0 0 0
09/07/2024
1.90
 58,300 2.10 2.10 1.90 0 0 0
08/07/2024
1.90
 52,500 2.30 2.30 1.90 1 0 0
05/07/2024
1.90
 21,900 2 2.20 1.90 0 0 0
04/07/2024
2
 31,000 2 2.10 1.90 0 0 0
03/07/2024
1.90
 54,000 2.10 2.10 1.90 0 0 0
02/07/2024
2
 87,400 2.20 2.30 2 0 0 0
01/07/2024
2.20
 156,000 2.20 2.40 2.10 0 0 0
28/06/2024
2.10
 251,300 2 2.10 2 0 0 0
27/06/2024
1.90
 21,000 1.90 1.90 1.90 0 0 0
26/06/2024
1.90
 1,900 1.90 1.90 1.90 0 0 0
25/06/2024
1.90
 8,200 1.90 2 1.90 0 0 0
24/06/2024
1.90
 68,900 2 2 1.90 0 0 0
21/06/2024
2
 5,500 2.10 2.10 1.90 0 0 0
20/06/2024
1.90
 8,500 2.10 2.10 1.90 0 0 0
19/06/2024
2
 10,300 2 2 1.90 0 0 0
18/06/2024
2
 10,800 2 2 1.90 0 0 0
17/06/2024
1.90
 108,600 2 2.10 1.90 0 0 0
14/06/2024
2
 6,400 2.10 2.10 2 0 0 0
13/06/2024
2
 73,300 2 2.10 2 0 0 0
12/06/2024
2.10
 59,000 2 2.20 2 0 0 0
11/06/2024
2
 45,100 2.30 2.30 1.90 0 0 0
10/06/2024
2
 188,700 2 2.10 1.90 0 0 0
07/06/2024
1.90
 33,500 1.90 2 1.90 0 0 0
06/06/2024
2
 15,900 2 2 1.90 0 0 0
05/06/2024
1.90
 68,600 2.10 2.10 1.90 0 0 0
04/06/2024
2
 70,100 2.10 2.10 1.90 0 0 0
03/06/2024
1.90
 130,000 1.90 2 1.80 0 0 0
31/05/2024
1.80
 8,900 1.90 1.90 1.80 0 0 0
30/05/2024
1.90
 96,300 1.90 1.90 1.80 0 0 0
29/05/2024
1.90
 71,400 1.90 2 1.80 0 0 0
28/05/2024
1.90
 10,900 1.90 1.90 1.80 0 100 -0.0
27/05/2024
2
 52,500 1.90 2 1.80 0 0 0
24/05/2024
1.90
 36,100 2 2 1.80 0 0 0
23/05/2024
2
 86,300 2 2.10 1.80 0 0 0
22/05/2024
1.90
 22,000 2 2 1.80 0 0 0
21/05/2024
1.90
 36,900 2.10 2.10 1.90 0 0 0
20/05/2024
1.90
 44,400 2 2 1.80 0 0 0
17/05/2024
1.90
 77,500 2 2 1.80 0 0 0
16/05/2024
2
 10,200 2.30 2.30 1.90 0 0 0
15/05/2024
2
 31,000 2.30 2.30 1.90 0 0 0
14/05/2024
2
 29,100 2.30 2.30 2 0 0 0
13/05/2024
2
 10,300 2 2 1.90 0 0 0
10/05/2024
1.90
 9,400 2 2 1.90 0 0 0
09/05/2024
1.90
 10,500 2.10 2.10 1.90 0 0 0
08/05/2024
1.90
 10,300 1.90 1.90 1.80 0 0 0
07/05/2024
1.90
 3,100 1.90 1.90 1.80 0 0 0
06/05/2024
1.90
 1,600 1.90 1.90 1.80 0 0 0
03/05/2024
1.90
 12,300 1.90 1.90 1.70 0 0 0
02/05/2024
1.90
 8,100 1.80 1.90 1.80 0 0 0
26/04/2024
1.80
 10,800 1.80 1.80 1.70 0 0 0
25/04/2024
1.80
 2,000 2 2 1.80 0 0 0
24/04/2024
1.90
 4,400 2 2 1.70 0 0 0
23/04/2024
1.80
 8,600 2 2 1.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |