CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

219.90
-1.60
(-0.72%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		6.90 3.24% 216,600 0 0
213
240
219.90
2 tháng
(2024-07-18) 		4.90 2.28% 305,800 0 0
198
240
219.90
3 tháng
(2024-06-18) 		7 3.29% 438,100 -100 -0.0
198
240
219.90
6 tháng
(2024-03-20) 		37.90 20.82% 1,358,300 -100 -0.0
182
242.50
219.90
12 tháng
(2023-09-22) 		96.90 78.78% 2,873,800 -1,100 -0.2
109.30
242.50
219.90
24 tháng
(2022-09-27) 		113.40 106.48% 4,464,105 0 -0.1
48.90
242.50
219.90
36 tháng
(2021-10-04) 		86.90 65.34% 9,666,779 -300 -0.2
48.90
275
219.90
60 tháng
(2019-10-14) 		105.90 92.89% 15,459,821 1,380 -0.3
48.90
275
219.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2024
219.90
 4,000 221.80 221.80 217.50 0 0 0
13/09/2024
221
 4,700 225.90 225.90 220.70 0 0 0
12/09/2024
225.50
 5,400 229.90 230 224.10 0 0 0
11/09/2024
228
 5,900 228 232 228 0 0 0
10/09/2024
228
 11,600 233.60 234 227 0 0 0
09/09/2024
236
 3,600 238 238 234 0 0 0
06/09/2024
238
 8,800 238.50 243 237 0 0 0
05/09/2024
240
 11,300 240 245 238 0 0 0
04/09/2024
238.10
 31,300 240 245.30 238 0 0 0
30/08/2024
240
 11,100 235.80 240 233.50 0 0 0
29/08/2024
236.90
 8,100 237 238 234 0 0 0
28/08/2024
236.50
 3,900 237 240 231 0 0 0
27/08/2024
237
 17,700 230 239.90 230 0 0 0
26/08/2024
232
 7,300 231.30 232 229 0 0 0
23/08/2024
229.90
 7,200 229 229.90 225.30 0 0 0
22/08/2024
229
 4,900 234.30 234.30 227.20 0 0 0
21/08/2024
234.60
 28,600 232 240 229.50 0 0 0
20/08/2024
231
 33,000 213 231 213 0 0 0
19/08/2024
213
 8,200 209 213 209 0 0 0
16/08/2024
207.90
 4,600 202 207.90 200.10 0 0 0
15/08/2024
201
 2,900 199 201 199 0 0 0
14/08/2024
199
 1,700 200 200 199 0 0 0
13/08/2024
198
 7,400 201 201 198 0 0 0
12/08/2024
200
 3,300 200.30 202 200 0 0 0
09/08/2024
200
 3,500 201 204.80 200 0 0 0
08/08/2024
202
 7,200 200 202.70 199 0 0 0
07/08/2024
200.30
 4,500 201 205 200.30 0 0 0
06/08/2024
200.90
 3,000 199 201 199 0 0 0
05/08/2024
199.50
 9,500 200.80 205.10 195 0 0 0
02/08/2024
205.50
 3,400 203 205.50 203 0 0 0
01/08/2024
202
 4,100 206.40 206.40 202 0 0 0
31/07/2024
211.30
 2,400 203 211.50 203 0 0 0
30/07/2024
208
 3,800 204.50 209 202 0 0 0
29/07/2024
208
 1,900 208 208.30 207.90 0 0 0
26/07/2024
207
 1,100 208 208 207 0 0 0
25/07/2024
209
 1,400 207.10 209 206 0 0 0
24/07/2024
210.30
 5,800 208.60 210.30 200 0 0 0
23/07/2024
210
 7,300 211.20 212.50 208.60 0 0 0
22/07/2024
212.20
 2,900 215 215 211 0 0 0
19/07/2024
213.90
 3,900 211.70 215 211.10 0 0 0
18/07/2024
215
 3,600 213.20 215 210.10 0 0 0
17/07/2024
215
 8,600 215 215 208.60 0 0 0
16/07/2024
214.50
 2,600 214.60 216 214 0 0 0
15/07/2024
213
 3,500 219 219 211 0 0 0
12/07/2024
217
 3,500 205 218.90 205 0 0 0
11/07/2024
217.80
 4,600 218 220 215.20 0 0 0
10/07/2024
218
 15,700 214 220 214 0 0 0
09/07/2024
215
 7,800 215 215 213.20 0 0 0
08/07/2024
213.60
 4,900 218 218 212 0 0 0
05/07/2024
210.70
 3,700 210.10 212 210.10 0 0 0
04/07/2024
213.50
 15,800 204.10 217.60 204.10 0 0 0
03/07/2024
211.10
 6,300 210.30 215.50 210.30 0 0 0
02/07/2024
212
 5,500 207.70 216.90 207.50 0 0 0
01/07/2024
207.40
 1,700 202.40 208 202.40 0 0 0
28/06/2024
208
 11,900 207 209.80 200 0 0 0
27/06/2024
208.20
 2,200 211 211 208.20 0 0 0
26/06/2024
208
 3,600 205 208 204 0 0 0
25/06/2024
203.50
 3,000 201 208 201 0 100 -0.0
24/06/2024
202.10
 9,900 209 209 200 0 0 0
21/06/2024
208.80
 4,100 208.40 210 208.40 0 0 0
20/06/2024
213.80
 4,600 211 213.80 208 0 0 0
19/06/2024
211.50
 2,700 210.50 212 209 0 0 0
18/06/2024
212.90
 6,100 213.10 213.10 210 0 0 0
17/06/2024
215.50
 6,600 211 215.50 211 0 0 0
14/06/2024
213
 19,500 218.10 222 208.80 0 0 0
13/06/2024
220.60
 13,900 221 222 218 0 0 0
12/06/2024
221
 17,500 224.10 224.10 219.50 0 0 0
11/06/2024
224.40
 8,000 228.20 229 224.40 0 0 0
10/06/2024
229.90
 13,400 223.90 233 223.90 0 0 0
07/06/2024
221.90
 3,300 221 224.50 215.20 0 0 0
06/06/2024
218.10
 6,400 223.90 225 218 0 0 0
05/06/2024
220.10
 6,300 225 226 220 0 0 0
04/06/2024
224
 8,700 230 237 221 0 0 0
03/06/2024
229.90
 17,000 225 239 223 0 0 0
31/05/2024
223.50
 13,700 214 229 214 0 0 0
30/05/2024
213.90
 10,300 213 218 206.50 0 0 0
29/05/2024
214.60
 7,300 212.30 216 212.30 0 0 0
28/05/2024
215
 11,000 215 215 210 0 0 0
27/05/2024
216
 11,400 210.10 216 203.30 0 0 0
24/05/2024
212
 21,400 221.40 224.40 210 0 0 0
23/05/2024
223.90
 5,500 223 224.30 220 0 0 0
22/05/2024
223.60
 11,600 225.60 226 223 0 0 0
21/05/2024
225
 1,400 222.20 225.50 222.20 0 0 0
20/05/2024
225.90
 8,400 225.90 230.50 225.80 0 0 0
17/05/2024
226
 6,200 228 228 224 0 0 0
16/05/2024
223.20
 4,800 231.90 231.90 222.70 0 0 0
15/05/2024
223.70
 9,100 223 223.70 219 0 0 0
14/05/2024
219.90
 13,100 229.50 229.70 219.90 0 0 0
13/05/2024
229
 9,300 231.50 233 226.60 0 0 0
10/05/2024
233
 6,800 239.40 239.40 228 0 0 0
09/05/2024
238.80
 11,100 237.20 242 232 0 0 0
08/05/2024
240
 32,800 239.90 240 234.10 0 0 0
07/05/2024
239.80
 16,400 240.50 242 234 0 0 0
06/05/2024
242.50
 14,100 237.50 250 237.50 0 0 0
03/05/2024
235.60
 21,500 246.40 246.40 232.20 0 0 0
02/05/2024
233.80
 49,800 220 242 220 0 0 0
26/04/2024
210
 22,100 204 215 204 0 0 0
25/04/2024
203.80
 7,000 204 204 198 0 0 0
24/04/2024
206
 9,200 206 206 198.90 0 0 0
23/04/2024
204.30
 26,600 193 212 190.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |