| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-19) |
28.10 | 38.60% | 36,600 | -100 | -0.0 |
66.60
118.60
100.90
|
|
2 tháng
(2024-07-18) |
21.90 | 27.72% | 37,100 | -100 | -0.0 |
47.60
118.60
100.90
|
|
3 tháng
(2024-06-18) |
21.90 | 27.72% | 37,100 | -100 | -0.0 |
47.60
118.60
100.90
|
|
6 tháng
(2024-03-20) |
47.14 | 87.70% | 58,467 | -215 | -0.0 |
47.60
118.60
100.90
|
|
12 tháng
(2023-09-22) |
25.86 | 34.46% | 134,744 | -4,815 | -0.3 |
47.60
118.60
100.90
|
|
24 tháng
(2022-09-27) |
62.95 | 165.87% | 316,416 | -15,420 | -0.8 |
31.75
118.60
100.90
|
|
36 tháng
(2021-10-04) |
86.77 | 613.84% | 1,229,635 | -14,721 | -0.8 |
14.13
118.60
100.90
|
|
60 tháng
(2019-10-14) |
89.38 | 775.80% | 1,498,950 | -15,936 | -0.8 |
9.29
118.60
100.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 16/09/2024 |
100.90
|
1,000 | 100.90 | 100.90 | 100.90 | 0 | 0 | 0 | |
| 13/09/2024 |
100.90
|
100 | 100.90 | 100.90 | 100.90 | 0 | 0 | 0 | |
| 12/09/2024 |
118.60
|
0 | 118.60 | 118.60 | 118.60 | 0 | 0 | 0 | |
| 11/09/2024 |
91.60
|
7,000 | 119 | 120 | 91.10 | 0 | 0 | 0 | |
| 10/09/2024 |
95.10
|
2,700 | 95 | 109.20 | 95 | 0 | 0 | 0 | |
| 09/09/2024 |
95
|
1,000 | 95 | 95 | 95 | 0 | 0 | 0 | |
| 06/09/2024 |
109.30
|
1,500 | 109.30 | 109.30 | 109.30 | 0 | 0 | 0 | |
| 05/09/2024 |
103
|
3,600 | 103 | 115 | 103 | 0 | 0 | 0 | |
| 04/09/2024 |
105
|
600 | 92.50 | 105 | 92.50 | 0 | 0 | 0 | |
| 30/08/2024 |
115
|
300 | 96.40 | 115 | 96.40 | 0 | 0 | 0 | |
| 29/08/2024 |
89.20
|
4,100 | 107 | 115 | 89.20 | 0 | 0 | 0 | |
| 28/08/2024 |
104.80
|
0 | 104.80 | 104.80 | 104.80 | 0 | 0 | 0 | |
| 27/08/2024 |
81.70
|
6,600 | 110.30 | 110.40 | 81.60 | 0 | 0 | 0 | |
| 26/08/2024 |
96
|
4,800 | 97.40 | 97.40 | 72.10 | 0 | 0 | 0 | |
| 23/08/2024 |
66.60
|
2,600 | 80 | 89 | 66.60 | 0 | 0 | 0 | |
| 22/08/2024 |
77.60
|
300 | 77.60 | 77.60 | 77.60 | 0 | 0 | 0 | |
| 21/08/2024 |
83.70
|
400 | 62 | 83.70 | 62 | 0 | 100 | -0.0 | |
| 20/08/2024 |
72.80
|
0 | 72.80 | 72.80 | 72.80 | 0 | 0 | 0 | |
| 19/08/2024 |
72.80
|
0 | 72.80 | 72.80 | 72.80 | 0 | 0 | 0 | |
| 16/08/2024 |
72.80
|
0 | 72.80 | 72.80 | 72.80 | 0 | 0 | 0 | |
| 15/08/2024 |
72.80
|
0 | 72.80 | 72.80 | 72.80 | 0 | 0 | 0 | |
| 14/08/2024 |
72.80
|
0 | 72.80 | 72.80 | 72.80 | 0 | 0 | 0 | |
| 13/08/2024 |
47.60
|
500 | 47.50 | 110.60 | 47.50 | 0 | 0 | 0 | |
| 12/08/2024 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 | |
| 09/08/2024 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 | |
| 08/08/2024 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 | |
| 07/08/2024 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 | |
| 06/08/2024 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 | |
| 05/08/2024 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 | |
| 02/08/2024 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 | |
| 01/08/2024 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 | |
| 31/07/2024 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 | |
| 30/07/2024 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 | |
| 29/07/2024 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 | |
| 26/07/2024 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 | |
| 25/07/2024 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 | |
| 24/07/2024 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 | |
| 23/07/2024 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 | |
| 22/07/2024 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 | |
| 19/07/2024 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 | |
| 18/07/2024 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 | |
| 17/07/2024 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 | |
| 16/07/2024 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 | |
| 15/07/2024 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 | |
| 12/07/2024 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 | |
| 11/07/2024 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 | |
| 10/07/2024 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 | |
| 09/07/2024 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 | |
| 08/07/2024 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 | |
| 05/07/2024 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 | |
| 04/07/2024 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 | |
| 03/07/2024 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 | |
| 02/07/2024 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 | |
| 01/07/2024 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 | |
| 28/06/2024 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 | |
| 27/06/2024 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 | |
| 26/06/2024 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 | |
| 25/06/2024 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 | |
| 24/06/2024 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 | |
| 21/06/2024 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 | |
| 20/06/2024 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 | |
| 19/06/2024 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 | |
| 18/06/2024 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 | |
| 17/06/2024 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 | |
| 14/06/2024 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 | |
| 13/06/2024 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 | |
| 12/06/2024 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 | |
| 11/06/2024 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 | |
| 10/06/2024 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 | |
| 07/06/2024 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 | |
| 06/06/2024 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 | |
| 05/06/2024 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 | |
| 04/06/2024 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 | |
| 03/06/2024: Cổ tức tiền mặt tỉ lệ: 8% | |||||||||
| 03/06/2024 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 | |
| 31/05/2024 |
79.00
|
0 | 79.00 | 79.00 | 79.00 | 0 | 0 | 0 | |
| 30/05/2024 |
79.00
|
0 | 79.00 | 79.00 | 79.00 | 0 | 0 | 0 | |
| 29/05/2024 |
79.00
|
0 | 79.00 | 79.00 | 79.00 | 0 | 0 | 0 | |
| 28/05/2024 |
79.00
|
0 | 79.00 | 79.00 | 79.00 | 0 | 0 | 0 | |
| 27/05/2024 |
79.00
|
0 | 79.00 | 79.00 | 79.00 | 0 | 0 | 0 | |
| 24/05/2024 |
79.00
|
0 | 79.00 | 79.00 | 79.00 | 0 | 0 | 0 | |
| 23/05/2024 |
79.00
|
100 | 79.00 | 79.00 | 79.00 | 0 | 0 | 0 | |
| 22/05/2024 |
68.70
|
0 | 68.70 | 68.70 | 68.70 | 0 | 0 | 0 | |
| 21/05/2024 |
68.70
|
100 | 68.70 | 68.70 | 68.70 | 0 | 0 | 0 | |
| 20/05/2024 |
59.79
|
0 | 59.79 | 59.79 | 59.79 | 0 | 0 | 0 | |
| 17/05/2024 |
59.79
|
0 | 59.79 | 59.79 | 59.79 | 0 | 0 | 0 | |
| 16/05/2024 |
59.79
|
95 | 59.79 | 59.79 | 59.79 | 0 | 95 | -0.0 | |
| 15/05/2024 |
59.79
|
0 | 59.79 | 59.79 | 59.79 | 0 | 0 | 0 | |
| 14/05/2024 |
59.79
|
0 | 59.79 | 59.79 | 59.79 | 0 | 0 | 0 | |
| 13/05/2024 |
59.79
|
0 | 59.79 | 59.79 | 59.79 | 0 | 0 | 0 | |
| 10/05/2024 |
59.79
|
0 | 59.79 | 59.79 | 59.79 | 0 | 0 | 0 | |
| 09/05/2024 |
59.79
|
0 | 59.79 | 59.79 | 59.79 | 0 | 0 | 0 | |
| 08/05/2024 |
59.79
|
0 | 59.79 | 59.79 | 59.79 | 0 | 0 | 0 | |
| 07/05/2024 |
59.79
|
0 | 59.79 | 59.79 | 59.79 | 0 | 0 | 0 | |
| 06/05/2024 |
59.79
|
0 | 59.79 | 59.79 | 59.79 | 0 | 0 | 0 | |
| 03/05/2024 |
59.79
|
0 | 59.79 | 59.79 | 59.79 | 0 | 0 | 0 | |
| 02/05/2024 |
59.79
|
0 | 59.79 | 59.79 | 59.79 | 0 | 0 | 0 | |
| 26/04/2024 |
59.79
|
20 | 59.79 | 59.79 | 59.79 | 0 | 20 | -0.0 | |
| 25/04/2024 |
59.79
|
0 | 59.79 | 59.79 | 59.79 | 0 | 0 | 0 | |
| 24/04/2024 |
59.79
|
2 | 59.79 | 59.79 | 59.79 | 0 | 0 | 0 | |
| 23/04/2024 |
59.79
|
0 | 59.79 | 59.79 | 59.79 | 0 | 0 | 0 | |