| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-19) |
0.40 | 13.33% | 6,787,500 | 0 | 0 |
3
3.40
3.40
|
|
2 tháng
(2024-07-18) |
0.30 | 9.68% | 12,397,500 | 0 | 0 |
2.90
3.40
3.40
|
|
3 tháng
(2024-06-18) |
0.40 | 13.33% | 21,922,900 | 0 | 0 |
2.90
3.40
3.40
|
|
6 tháng
(2024-03-20) |
0.40 | 13.33% | 67,120,900 | 0 | 0 |
2.80
3.80
3.40
|
|
12 tháng
(2023-09-22) |
-0.20 | -5.56% | 89,531,700 | 0 | 0 |
2.80
3.80
3.40
|
|
24 tháng
(2022-09-27) |
-1.60 | -32% | 152,181,577 | 0 | 0 |
2.30
5
3.40
|
|
36 tháng
(2021-10-04) |
-4.50 | -56.96% | 245,645,035 | 0 | 0 |
2.30
13.10
3.40
|
|
60 tháng
(2019-10-14) |
-3.68 | -52% | 333,102,437 | 0 | 0 |
2.30
13.10
3.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/09/2024 |
3.40
|
2,368,000 | 3.10 | 3.40 | 3.10 | 0 | 0 | 0 |
| 13/09/2024 |
3.10
|
122,900 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 12/09/2024 |
3.10
|
225,000 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 11/09/2024 |
3.10
|
145,900 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 10/09/2024 |
3.10
|
251,700 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 09/09/2024 |
3.20
|
262,700 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 06/09/2024 |
3
|
40,500 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 05/09/2024 |
3.10
|
329,600 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 04/09/2024 |
3.10
|
316,800 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 30/08/2024 |
3.10
|
364,800 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 29/08/2024 |
3
|
223,100 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 28/08/2024 |
3.10
|
99,200 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 27/08/2024 |
3
|
365,900 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 26/08/2024 |
3.10
|
148,400 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 23/08/2024 |
3.10
|
300,800 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 22/08/2024 |
3.10
|
233,800 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 21/08/2024 |
3.10
|
186,000 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 20/08/2024 |
3.10
|
555,700 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 19/08/2024 |
3
|
246,700 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 16/08/2024 |
3.10
|
499,600 | 3 | 3.20 | 2.90 | 0 | 0 | 0 |
| 15/08/2024 |
3
|
64,300 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 14/08/2024 |
3
|
62,300 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 13/08/2024 |
3
|
42,900 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 12/08/2024 |
3
|
82,500 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 09/08/2024 |
3
|
143,600 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 08/08/2024 |
3
|
97,300 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 07/08/2024 |
3
|
150,400 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 06/08/2024 |
3.10
|
527,800 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 05/08/2024 |
2.90
|
472,800 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 02/08/2024 |
3
|
340,300 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 01/08/2024 |
2.90
|
219,200 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 31/07/2024 |
3.10
|
186,100 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 30/07/2024 |
3.10
|
220,600 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 29/07/2024 |
3.10
|
76,200 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 26/07/2024 |
3
|
72,800 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 25/07/2024 |
3.10
|
150,200 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 24/07/2024 |
3
|
331,400 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 23/07/2024 |
3
|
410,500 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 22/07/2024 |
3.10
|
545,000 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 19/07/2024 |
3.10
|
191,600 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 18/07/2024 |
3.10
|
722,600 | 3.20 | 3.30 | 3 | 0 | 0 | 0 |
| 17/07/2024 |
3.20
|
595,300 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
| 16/07/2024 |
3.30
|
2,505,000 | 2.90 | 3.30 | 2.90 | 0 | 0 | 0 |
| 15/07/2024 |
3
|
326,200 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 12/07/2024 |
3
|
127,300 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 11/07/2024 |
3.10
|
58,100 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 10/07/2024 |
3.10
|
682,800 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 09/07/2024 |
3.10
|
103,600 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 08/07/2024 |
3
|
154,500 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 05/07/2024 |
3
|
30,700 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 04/07/2024 |
3.10
|
217,600 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 03/07/2024 |
3.10
|
225,900 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 02/07/2024 |
3.10
|
153,900 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 01/07/2024 |
3.10
|
608,000 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 28/06/2024 |
3
|
425,300 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 27/06/2024 |
3
|
386,200 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 26/06/2024 |
3.10
|
473,000 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 25/06/2024 |
3.10
|
699,200 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 24/06/2024 |
2.90
|
532,400 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 21/06/2024 |
3
|
314,300 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 20/06/2024 |
3.10
|
291,400 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 19/06/2024 |
3
|
355,400 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 18/06/2024 |
3
|
259,300 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 17/06/2024 |
3.10
|
435,500 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 14/06/2024 |
3
|
366,400 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 13/06/2024 |
3.10
|
1,346,200 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 12/06/2024 |
3.10
|
1,940,700 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 11/06/2024 |
3.20
|
578,000 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 10/06/2024 |
3.20
|
975,800 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 07/06/2024 |
3.20
|
1,006,300 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 06/06/2024 |
3.30
|
241,000 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 05/06/2024 |
3.20
|
497,300 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
| 04/06/2024 |
3.20
|
620,400 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 03/06/2024 |
3.30
|
1,702,100 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 31/05/2024 |
3.40
|
319,100 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 30/05/2024 |
3.40
|
642,700 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 29/05/2024 |
3.40
|
789,300 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 28/05/2024 |
3.30
|
694,500 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 27/05/2024 |
3.40
|
1,071,800 | 3.40 | 3.50 | 3.20 | 0 | 0 | 0 |
| 24/05/2024 |
3.40
|
1,388,700 | 3.70 | 3.70 | 3.30 | 0 | 0 | 0 |
| 23/05/2024 |
3.60
|
1,158,500 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
| 22/05/2024 |
3.70
|
3,479,500 | 3.60 | 3.90 | 3.60 | 0 | 0 | 0 |
| 21/05/2024 |
3.60
|
2,026,500 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 20/05/2024 |
3.60
|
692,100 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
| 17/05/2024 |
3.60
|
1,058,500 | 3.60 | 3.70 | 3.40 | 0 | 0 | 0 |
| 16/05/2024 |
3.60
|
331,700 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 15/05/2024 |
3.60
|
614,000 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 14/05/2024 |
3.70
|
379,500 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
| 13/05/2024 |
3.70
|
443,200 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |
| 10/05/2024 |
3.80
|
1,266,200 | 3.70 | 3.90 | 3.60 | 0 | 0 | 0 |
| 09/05/2024 |
3.60
|
2,004,600 | 3.40 | 3.60 | 3.20 | 0 | 0 | 0 |
| 08/05/2024 |
3.30
|
1,146,800 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 07/05/2024 |
3.50
|
3,061,800 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 06/05/2024 |
3.50
|
939,300 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 03/05/2024 |
3.50
|
1,168,700 | 3.30 | 3.50 | 3.20 | 0 | 0 | 0 |
| 02/05/2024 |
3.20
|
2,013,000 | 3.30 | 3.40 | 3.10 | 0 | 0 | 0 |
| 26/04/2024 |
3.10
|
525,100 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 25/04/2024 |
2.90
|
1,820,200 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
| 24/04/2024 |
2.80
|
1,094,900 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 23/04/2024 |
2.90
|
177,800 | 3 | 3 | 2.80 | 0 | 0 | 0 |