Ngân hàng TMCP Quốc tế Việt Nam (vib)

18
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.38 -2.05% 62,940,300 -1,725,096 -33.4
17.85
18.40
18
2 tháng
(2024-07-18) 		-0.42 -2.27% 138,631,600 -1,840,743 -35.8
17.31
18.42
18
3 tháng
(2024-06-18) 		-0.85 -4.49% 212,922,300 -2,109,505 -41.6
17.31
18.85
18
6 tháng
(2024-03-20) 		-1.59 -8.11% 607,348,300 -2,661,759 -53.1
17.31
20.42
18
12 tháng
(2023-09-22) 		1.62 9.90% 1,143,120,600 -3,419,781 -94.7
14
20.42
18
24 tháng
(2022-09-27) 		3.38 23.14% 2,271,747,800 -2,102,641 -66.8
10.69
20.42
18
36 tháng
(2021-10-04) 		2.52 16.25% 2,741,799,200 -586,646 -6.5
10.69
22.35
18
60 tháng
(2019-10-14) 		12.84 249.11% 3,303,196,133 -246,668 14.5
3.52
24.62
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2024
18
 1,832,900 18 18.10 17.90 0 0 0
13/09/2024
18
 1,621,000 18.10 18.15 18 0 0 0
12/09/2024
18.15
 1,778,300 17.90 18.15 17.90 0 256,260 -4.6
11/09/2024
17.85
 2,198,200 17.90 17.95 17.80 0 0 0
10/09/2024
17.90
 1,429,800 18 18.10 17.85 0 0 0
09/09/2024
17.90
 2,840,800 18.10 18.10 17.85 0 0 0
06/09/2024
18.10
 2,085,200 18.20 18.25 18.10 0 0 0
05/09/2024
18.15
 3,844,600 18.25 18.40 18.15 20,000 403,700 -7.0
04/09/2024
18.20
 2,123,900 18.20 18.25 18 0 0 0
30/08/2024
18.35
 2,398,100 18.30 18.40 18.30 0 0 0
29/08/2024
18.30
 3,745,600 18.35 18.45 18.30 0 4,536 -0.1
28/08/2024
18.30
 2,300,900 18.30 18.40 18.20 0 0 0
27/08/2024
18.30
 3,446,700 18.40 18.40 18.30 0 180,600 -3.3
26/08/2024
18.35
 3,186,300 18.50 18.50 18.35 0 0 0
23/08/2024
18.40
 4,067,700 18.40 18.45 18.30 0 0 0
22/08/2024: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/17 (Volume + 17%, Ratio=0.17)
22/08/2024
18.40
 8,297,900 18.65 18.70 18.40 0 300,000 -5.5
21/08/2024
18.25
 7,067,100 18.29 18.33 18.12 0 300,000 -6.4
20/08/2024
18.29
 4,033,700 18.38 18.42 18.21 0 0 0
19/08/2024
18.38
 4,641,600 18.12 18.50 18.12 0 300,000 -6.4
16/08/2024
18.08
 4,174,800 17.74 18.12 17.74 0 0 0
15/08/2024
17.78
 2,118,100 17.65 17.78 17.61 0 0 0
14/08/2024
17.61
 1,546,700 17.65 17.74 17.61 0 129 -0.0
13/08/2024
17.56
 4,890,000 17.69 17.95 17.56 0 0 0
12/08/2024
17.78
 2,392,000 17.82 17.86 17.65 0 0 0
09/08/2024
17.86
 2,128,400 17.82 17.86 17.69 0 0 0
08/08/2024
17.65
 2,588,800 17.56 17.95 17.56 0 94,670 -2.0
07/08/2024
17.65
 1,515,700 17.86 17.86 17.52 0 0 0
06/08/2024
17.78
 2,711,600 17.56 17.78 17.39 0 0 0
05/08/2024
17.31
 6,979,100 17.69 17.86 17.26 0 324 -0.0
02/08/2024
18.03
 4,311,300 17.61 18.03 17.48 0 0 0
01/08/2024
17.69
 4,218,000 18.21 18.25 17.65 0 0 0
31/07/2024
18.12
 5,398,700 17.61 18.12 17.56 0 0 0
30/07/2024
17.61
 3,730,100 17.91 17.91 17.52 0 30 -0.0
29/07/2024
17.86
 1,868,900 17.95 18.03 17.86 0 11,700 -0.2
26/07/2024
17.86
 1,464,000 17.86 17.95 17.78 0 100 -0.0
25/07/2024
17.78
 2,790,100 17.95 17.99 17.78 0 0 0
24/07/2024
17.95
 3,426,700 18.03 18.12 17.82 0 0 0
23/07/2024
18.03
 3,948,000 18.33 18.38 18.03 0 300 -0.0
22/07/2024
18.25
 5,098,600 18.33 18.63 18.16 0 0 0
19/07/2024
18.33
 4,828,200 18.42 18.68 18.29 0 2,400 -0.1
18/07/2024
18.42
 3,563,500 18.50 18.68 18.33 0 5,994 -0.1
17/07/2024
18.46
 8,679,900 18.33 18.97 18.29 0 17,100 -0.4
16/07/2024
18.21
 3,172,800 18.21 18.50 18.21 0 100 -0.0
15/07/2024
18.21
 1,465,100 18.25 18.33 18.12 0 3,162 -0.1
12/07/2024
18.21
 1,453,100 18.21 18.33 18.16 0 0 0
11/07/2024
18.21
 2,654,700 18.38 18.42 18.21 0 0 0
10/07/2024
18.25
 3,291,800 18.33 18.50 18.25 0 52,300 -1.1
09/07/2024
18.29
 4,017,200 18.25 18.38 18.16 0 2,600 -0.1
08/07/2024
18.21
 2,197,500 18.12 18.29 18.08 0 100 -0.0
05/07/2024
18.12
 2,937,800 18.16 18.16 17.95 0 0 0
04/07/2024
18.16
 2,950,500 18.21 18.38 18.08 0 17,600 -0.4
03/07/2024
18.25
 2,533,700 18.33 18.38 18.21 0 23,100 -0.5
02/07/2024
18.29
 2,316,500 18.12 18.38 18.12 0 185,100 -4.0
01/07/2024
18.12
 2,130,300 17.86 18.12 17.86 0 0 0
28/06/2024
17.95
 2,780,600 18.16 18.16 17.95 2,510 0 0.1
27/06/2024
18.08
 3,009,100 18.12 18.25 18.03 7,400 1,300 0.1
26/06/2024
18.16
 2,587,600 18.25 18.33 18.08 16,540 0 0.4
25/06/2024
18.21
 3,238,000 18.38 18.38 18.08 7,200 2,510 0.1
24/06/2024
18.21
 7,871,800 18.55 18.63 18.21 0 8,700 -0.2
21/06/2024
18.63
 3,604,200 18.80 18.80 18.63 87 16,500 -0.4
20/06/2024
18.80
 3,562,700 18.80 18.89 18.68 0 7,240 -0.2
19/06/2024
18.80
 4,359,900 19.02 19.02 18.72 35,000 0 0.8
18/06/2024
18.85
 3,475,900 18.93 19.06 18.85 0 87 -0.0
17/06/2024
18.85
 7,547,600 19.15 19.23 18.85 21 44,500 -1.0
14/06/2024
19.23
 6,670,000 19.70 19.70 19.23 10,323 35,000 -0.6
13/06/2024
19.57
 7,715,200 19.66 19.74 19.49 0 0 0
12/06/2024
19.62
 5,256,100 19.53 19.66 19.36 0 0 0
11/06/2024
19.57
 8,505,900 19.32 19.79 19.32 0 10,344 -0.2
10/06/2024
19.27
 5,269,600 19.15 19.27 18.97 0 0 0
07/06/2024
19.15
 2,831,200 19.32 19.36 19.06 0 0 0
06/06/2024
19.15
 3,668,300 19.32 19.32 19.06 5,800 2,400 0.1
05/06/2024
19.15
 7,851,800 19.23 19.49 19.15 142,689 100 3.2
04/06/2024
19.15
 3,476,400 19.15 19.23 19.02 479,000 0 10.7
03/06/2024
19.06
 4,751,200 18.68 19.19 18.68 100 5,800 -0.1
31/05/2024
18.59
 3,128,800 18.80 18.80 18.59 159,500 300,000 -3.1
30/05/2024
18.80
 5,831,900 18.68 18.80 18.46 0 479,089 -10.4
29/05/2024
18.72
 5,539,200 19.10 19.19 18.72 225,300 100 5.0
28/05/2024
19.06
 4,019,500 19.06 19.06 18.80 297,700 2,100 6.5
27/05/2024
18.80
 3,449,500 18.85 18.93 18.68 90,424 0 2.0
24/05/2024
18.80
 14,934,200 18.80 19.40 18.63 14,058 225,300 -4.7
23/05/2024
19.02
 3,620,300 18.89 19.02 18.80 200,000 497,700 -6.6
22/05/2024
18.97
 6,625,300 19.32 19.44 18.97 0 50,453 -1.1
21/05/2024
19.32
 7,287,600 19.36 19.36 18.97 122,000 54,029 1.5
20/05/2024
19.23
 7,439,300 19.32 19.36 19.15 302,220 9 6.8
17/05/2024
19.06
 4,327,200 19.06 19.15 18.97 486,000 0 10.8
16/05/2024
19.06
 9,175,800 18.97 19.10 18.89 342,000 122,000 4.9
15/05/2024
18.68
 3,361,300 18.85 18.85 18.59 569,000 652,220 -1.8
14/05/2024
18.59
 6,938,100 18.46 18.97 18.29 290,000 486,000 -4.4
13/05/2024
18.25
 3,635,100 18.42 18.50 18.21 0 342,000 -7.3
10/05/2024
18.42
 2,714,000 18.46 18.46 18.33 0 212,000 -4.6
09/05/2024
18.46
 3,079,500 18.46 18.59 18.29 37,584 327,584 -6.2
08/05/2024
18.42
 4,433,900 18.38 18.50 18.25 0 0 0
07/05/2024
18.55
 2,608,500 18.68 18.72 18.42 36,000 45 0.8
06/05/2024
18.55
 4,440,600 18.29 18.59 18.25 0 0 0
03/05/2024
18.12
 5,626,600 18.38 18.59 18.12 0 0 0
02/05/2024
18.29
 3,169,100 17.99 18.33 17.95 8,800 36,000 -0.6
26/04/2024
18.03
 2,906,500 17.86 18.21 17.86 0 0 0
25/04/2024
18.08
 3,793,100 18.29 18.38 17.99 0 0 0
24/04/2024
18.29
 4,443,600 18.03 18.46 18.03 0 8,800 -0.2
23/04/2024
17.95
 6,476,700 18.12 18.42 17.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |