Tổng Công ty Lâm nghiệp Việt Nam - CTCP (vif)

17
1.50
(9.68%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-1.10 -6.08% 90,200 0 0
15.50
18.20
17
2 tháng
(2024-07-18) 		-1.20 -6.59% 206,400 0 0
15.50
18.40
17
3 tháng
(2024-06-18) 		1.28 8.14% 661,700 0 0
15.50
20.77
17
6 tháng
(2024-03-20) 		0.90 5.58% 990,210 0 0
13.72
20.77
17
12 tháng
(2023-09-22) 		-0.25 -1.42% 1,092,930 0 0
13.72
20.77
17
24 tháng
(2022-09-27) 		2.33 15.89% 6,556,663 0 0
9.54
20.77
17
36 tháng
(2021-10-04) 		2.36 16.13% 7,728,892 0 0
9.54
20.77
17
60 tháng
(2019-10-14) 		2.34 15.92% 8,984,385 0 0
9.54
20.77
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2024
17
 300 15.60 17 15.60 0 0 0
13/09/2024
15.50
 4,200 17.10 17.10 15.50 0 0 0
12/09/2024
17.10
 900 17.10 17.10 17.10 0 0 0
11/09/2024
17.20
 1,100 16.50 17.30 16.50 0 0 0
10/09/2024
16.50
 7,800 17.50 17.50 16.50 0 0 0
09/09/2024
17.50
 11,800 17 17.50 17 0 0 0
06/09/2024
17.80
 8,300 17.40 17.80 17 0 0 0
05/09/2024
17.50
 9,800 17.50 17.50 17.40 0 0 0
04/09/2024
17.90
 12,800 16.60 17.90 16.60 0 0 0
30/08/2024
18
 300 18 18 18 0 0 0
29/08/2024
18
 5,000 17.50 18 17.50 0 0 0
28/08/2024
17.70
 4,700 17 17.70 17 0 0 0
27/08/2024
17.90
 4,900 17.90 17.90 17.90 0 0 0
26/08/2024
18.10
 100 18.10 18.10 18.10 0 0 0
23/08/2024
16.80
 5,800 17 17 16.80 0 0 0
22/08/2024
17.50
 5,800 17.70 17.80 17.40 0 0 0
21/08/2024
17.90
 1,200 17.40 17.90 17.40 0 0 0
20/08/2024
18.20
 4,600 18 18.20 18 0 0 0
19/08/2024
18.10
 800 18.20 18.20 18.10 0 0 0
16/08/2024
18.20
 1,400 18.30 18.30 17 0 0 0
15/08/2024
18.40
 11,000 17.90 18.40 17.90 0 0 0
14/08/2024
18.20
 2,300 17 18.30 17 0 0 0
13/08/2024
17
 700 17.30 17.30 16.90 0 0 0
12/08/2024
17.30
 400 17.30 17.30 17.30 0 0 0
09/08/2024
17.30
 2,600 16.30 17.30 16.30 0 0 0
08/08/2024
16.50
 10,800 16.50 16.60 16.40 0 0 0
07/08/2024
16.40
 14,500 17.10 17.70 16.40 0 0 0
06/08/2024
16.70
 4,700 16.50 16.80 14.90 0 0 0
05/08/2024
16.50
 4,500 16.50 16.50 16.50 0 0 0
02/08/2024
16.90
 400 17.30 17.30 16.90 0 0 0
01/08/2024
16.50
 3,200 16.60 16.60 16.50 0 0 0
31/07/2024
17.10
 2,900 16.60 17.10 16.50 0 0 0
30/07/2024
16.60
 9,200 17 17 16.60 0 0 0
29/07/2024
17.40
 100 17.40 17.40 17.40 0 0 0
26/07/2024
16.40
 800 16 16.40 15.90 0 0 0
25/07/2024
16
 2,800 16.50 16.50 15.80 0 0 0
24/07/2024
16.50
 6,100 15.50 16.50 15.50 0 0 0
23/07/2024
16
 800 17 17 16 0 0 0
22/07/2024
16.40
 17,300 17.30 17.30 16.30 0 0 0
19/07/2024
17.90
 9,900 17.20 18 17.20 0 0 0
18/07/2024
18.20
 9,800 17 18.50 17 0 0 0
17/07/2024
18.60
 1,300 18.60 18.60 18.50 0 0 0
16/07/2024: Cổ tức tiền mặt tỉ lệ: 9.21%
16/07/2024
18.60
 1,400 18.70 18.70 18.60 0 0 0
15/07/2024
18.58
 9,600 18.48 18.58 18.39 0 0 0
12/07/2024
18.39
 12,000 18.86 18.86 18.10 0 0 0
11/07/2024
18.48
 1,500 18.10 18.96 18.10 0 0 0
10/07/2024
18.86
 6,300 19.06 19.15 18.77 0 0 0
09/07/2024
18.96
 28,700 18.77 18.96 18.10 0 0 0
08/07/2024
18.77
 14,100 18.58 18.77 17.25 0 0 0
05/07/2024
18.58
 6,100 17.91 19.44 17.25 0 0 0
04/07/2024
18.77
 19,100 18.10 18.77 18.01 0 0 0
03/07/2024
18.77
 8,300 17.72 18.77 17.72 0 0 0
02/07/2024
18.96
 12,300 18.10 18.96 16.67 0 0 0
01/07/2024
18.01
 7,000 17.63 18.48 17.15 0 0 0
28/06/2024
17.82
 27,600 19.63 19.91 17.82 0 0 0
27/06/2024
19.72
 10,600 19.91 19.91 17.82 0 0 0
26/06/2024
18.39
 37,900 18.86 20.29 18.39 0 0 0
25/06/2024
20.29
 16,400 21.91 22.77 18.77 0 0 0
24/06/2024
20.77
 94,800 20.77 20.77 18.96 0 0 0
21/06/2024
18.96
 64,000 18.96 18.96 17.25 0 0 0
20/06/2024
17.25
 68,700 16.01 17.25 16.01 0 0 0
19/06/2024
15.72
 2,200 15.43 15.72 15.43 0 0 0
18/06/2024
15.72
 5,400 15.63 15.72 15.43 0 0 0
17/06/2024
15.82
 4,400 15.24 15.82 15.24 0 0 0
14/06/2024
15.63
 6,100 15.43 16.10 15.43 0 0 0
13/06/2024
15.24
 5,800 14.77 15.24 14.77 0 0 0
12/06/2024
15.24
 6,300 15.43 15.43 15.15 0 0 0
11/06/2024
15.24
 3,200 15.24 15.24 15.24 0 0 0
10/06/2024
15.05
 10,600 14.96 15.05 14.58 0 0 0
07/06/2024
15.05
 7,000 15.15 15.15 15.05 0 0 0
06/06/2024
15.24
 4,200 15.24 15.24 15.24 0 0 0
05/06/2024
15.15
 2,300 15.34 15.34 15.15 0 0 0
04/06/2024
15.34
 6,400 15.24 15.34 15.24 0 0 0
03/06/2024
15.34
 8,700 15.15 15.34 15.05 0 0 0
31/05/2024
15.34
 3,800 15.34 15.34 15.34 0 0 0
30/05/2024
15.24
 2,500 15.24 15.24 15.24 0 0 0
29/05/2024
15.63
 3,600 15.72 15.72 15.63 0 0 0
28/05/2024
15.72
 11,800 15.24 15.82 15.24 0 0 0
27/05/2024
15.24
 2,400 15.24 15.24 15.24 0 0 0
24/05/2024
15.43
 3,500 15.43 15.43 15.43 0 0 0
23/05/2024
15.72
 5,000 14.77 15.72 14.77 0 0 0
22/05/2024
15.24
 1,300 15.24 15.24 15.24 0 0 0
21/05/2024
15.24
 9,700 14.86 15.24 14.77 0 0 0
20/05/2024
15.05
 12,900 15.05 15.43 15.05 0 0 0
17/05/2024
15.43
 4,200 15.53 15.53 15.43 0 0 0
16/05/2024
15.53
 6,300 15.63 15.72 15.53 0 0 0
15/05/2024
15.72
 9,100 15.24 16.01 15.24 0 0 0
14/05/2024
15.63
 4,500 15.72 15.72 15.63 0 0 0
13/05/2024
15.63
 10,800 15.63 16.01 15.63 0 0 0
10/05/2024
15.63
 2,500 15.63 15.63 15.63 0 0 0
09/05/2024
16.01
 11,800 15.63 16.01 15.63 0 0 0
08/05/2024
16.01
 11,400 15.53 16.01 15.53 0 0 0
07/05/2024
15.53
 9,300 15.24 15.53 15.24 0 0 0
06/05/2024
15.24
 14,900 14.48 15.24 14.29 0 0 0
03/05/2024
14.77
 4,500 14.77 14.77 14.77 0 0 0
02/05/2024
14.77
 10,200 14.77 14.77 14.29 0 0 0
26/04/2024
14.77
 15,100 14.77 15.24 14.77 0 0 0
25/04/2024
14.77
 6,200 13.91 14.77 13.72 0 0 0
24/04/2024
13.72
 2,400 16.01 16.10 13.72 0 0 0
23/04/2024
15.24
 3,600 15.24 15.24 15.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |