| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-19) |
0 | 0% | 0 | 0 | 0 |
12.70
12.70
12.70
|
|
2 tháng
(2024-07-18) |
0 | 0% | 200 | 0 | 0 |
12.70
12.70
12.70
|
|
3 tháng
(2024-06-18) |
1.95 | 18.18% | 6,300 | 0 | 0 |
10.75
13.09
12.70
|
|
6 tháng
(2024-03-20) |
3.32 | 35.42% | 23,099 | 0 | 0 |
8.11
13.09
12.70
|
|
12 tháng
(2023-09-22) |
0.59 | 4.84% | 81,726 | 0 | 0 |
6.25
13.09
12.70
|
|
24 tháng
(2022-09-27) |
0.12 | 0.93% | 84,529 | 0 | 0 |
6.25
13.68
12.70
|
|
36 tháng
(2021-10-04) |
3.51 | 38.13% | 195,863 | 0 | 0 |
6.25
13.68
12.70
|
|
60 tháng
(2019-10-14) |
4.83 | 61.46% | 824,855 | -110,370 | -0.9 |
6.05
15.52
12.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 16/09/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 13/09/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 12/09/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 11/09/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 10/09/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 09/09/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 06/09/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 05/09/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 04/09/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 30/08/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 29/08/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 28/08/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 27/08/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 26/08/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 23/08/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 22/08/2024: Cổ tức tiền mặt tỉ lệ: 3% | |||||||||
| 22/08/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 21/08/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 20/08/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 19/08/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 16/08/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 15/08/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 14/08/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 13/08/2024 |
12.70
|
200 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 12/08/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 09/08/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 08/08/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 07/08/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 06/08/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 05/08/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 02/08/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 01/08/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 31/07/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 30/07/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 29/07/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 26/07/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 25/07/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 24/07/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 23/07/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 22/07/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 19/07/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 18/07/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 17/07/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 16/07/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 15/07/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 12/07/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 11/07/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 10/07/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 09/07/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 08/07/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 05/07/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 04/07/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 03/07/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 02/07/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 01/07/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 28/06/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 27/06/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 26/06/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 25/06/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 24/06/2024 |
12.70
|
200 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 21/06/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 20/06/2024 |
13.09
|
2,400 | 9.87 | 13.09 | 9.87 | 0 | 0 | 0 | |
| 19/06/2024 |
11.53
|
1,200 | 11.43 | 11.53 | 11.43 | 0 | 0 | 0 | |
| 18/06/2024 |
10.75
|
2,300 | 9.18 | 10.75 | 9.18 | 0 | 0 | 0 | |
| 17/06/2024 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 | |
| 14/06/2024 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 | |
| 13/06/2024 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 | |
| 12/06/2024 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 | |
| 11/06/2024 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 | |
| 10/06/2024 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 | |
| 07/06/2024 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 | |
| 06/06/2024 |
10.75
|
500 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 | |
| 05/06/2024 |
11.53
|
100 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 | |
| 04/06/2024 |
10.55
|
0 | 10.55 | 10.55 | 10.55 | 0 | 0 | 0 | |
| 03/06/2024 |
10.55
|
100 | 10.55 | 10.55 | 10.55 | 0 | 0 | 0 | |
| 31/05/2024 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 | |
| 30/05/2024 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 | |
| 29/05/2024 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 | |
| 28/05/2024 |
9.77
|
1,500 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 | |
| 27/05/2024 |
9.28
|
100 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 | |
| 24/05/2024 |
8.11
|
100 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
| 23/05/2024 |
9.28
|
300 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 | |
| 22/05/2024 |
9.28
|
200 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 | |
| 21/05/2024 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 | |
| 20/05/2024 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 | |
| 17/05/2024 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 | |
| 16/05/2024 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 | |
| 15/05/2024 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 | |
| 14/05/2024 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 | |
| 13/05/2024 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 | |
| 10/05/2024 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 | |
| 09/05/2024 |
10.65
|
1,101 | 12.21 | 12.21 | 10.65 | 0 | 0 | 0 | |
| 08/05/2024 |
10.65
|
34 | 10.65 | 10.65 | 10.65 | 0 | 0 | 0 | |
| 07/05/2024 |
10.65
|
100 | 10.65 | 10.65 | 10.65 | 0 | 0 | 0 | |
| 06/05/2024 |
9.77
|
300 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 | |
| 03/05/2024 |
10.45
|
500 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 | |
| 02/05/2024 |
12.21
|
0 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 | |
| 26/04/2024 |
12.21
|
0 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 | |
| 25/04/2024 |
12.21
|
100 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 | |
| 24/04/2024 |
9.96
|
100 | 10.65 | 10.65 | 10.65 | 0 | 0 | 0 | |
| 23/04/2024 |
9.96
|
0 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 | |