CTCP Sách Việt Nam (vnb)

10.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0 0% 975,600 0 0
10.80
11.70
10.80
2 tháng
(2024-07-18) 		-1 -8.47% 2,003,700 0 0
10.40
11.80
10.80
3 tháng
(2024-06-18) 		-0.40 -3.57% 5,207,800 0 0
10.40
12.70
10.80
6 tháng
(2024-03-20) 		-3.30 -23.40% 19,681,100 0 -0.1
9.70
14.50
10.80
12 tháng
(2023-09-22) 		0.70 6.93% 29,517,600 -14,100 -0.3
8.20
14.50
10.80
24 tháng
(2022-09-27) 		-0.90 -7.69% 48,405,035 -23,100 -0.4
5.60
14.50
10.80
36 tháng
(2021-10-04) 		-8 -42.55% 105,957,458 564,800 12.7
5.60
27
10.80
60 tháng
(2019-10-14) 		-7.70 -41.62% 191,615,199 681,300 15.1
5.60
30
10.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2024
10.80
 13,300 10.90 10.90 10.80 0 0 0
13/09/2024
10.90
 20,300 10.70 10.90 10.70 0 0 0
12/09/2024
10.90
 18,100 11 11 10.90 0 0 0
11/09/2024
10.80
 45,300 10.80 11 10.70 0 0 0
10/09/2024
10.90
 27,400 11 11.10 10.80 0 0 0
09/09/2024
11
 46,800 11.10 11.30 10.90 0 0 0
06/09/2024
11.20
 22,200 11.20 11.30 11 0 0 0
05/09/2024
11.20
 34,400 11.20 11.40 11.10 0 0 0
04/09/2024
11.10
 69,100 11.20 11.30 11 0 0 0
30/08/2024
11.20
 47,100 11.30 11.40 11.20 0 0 0
29/08/2024
11.50
 64,900 12 12 11.20 0 0 0
28/08/2024
11.60
 73,800 11.90 11.90 11.40 0 0 0
27/08/2024
11.70
 259,300 10.90 12 10.80 0 0 0
26/08/2024
10.90
 45,500 10.80 10.90 10.80 0 0 0
23/08/2024
10.80
 9,500 11 11 10.80 0 0 0
22/08/2024
10.80
 42,900 10.90 11 10.80 0 0 0
21/08/2024
10.90
 59,800 10.90 11.10 10.80 0 0 0
20/08/2024
10.90
 26,300 11 11 10.70 0 0 0
19/08/2024
10.80
 49,600 11 11.10 10.50 0 0 0
16/08/2024
10.70
 41,600 10.40 11 10.30 0 0 0
15/08/2024
10.40
 40,000 10.60 10.60 10.20 0 0 0
14/08/2024
10.70
 31,400 10.60 10.70 10.50 0 0 0
13/08/2024
10.70
 13,300 10.60 10.70 10.60 0 0 0
12/08/2024
10.60
 47,600 10.60 10.70 10.30 0 0 0
09/08/2024
10.60
 46,400 10.70 10.90 10.60 0 0 0
08/08/2024
10.90
 9,600 11 11 10.80 0 0 0
07/08/2024
11
 73,100 10.50 11.50 10.50 0 0 0
06/08/2024
10.70
 10,600 10.60 10.70 10.40 0 0 0
05/08/2024
10.60
 82,100 11 11 10.20 0 0 0
02/08/2024
10.80
 55,400 10.70 11.20 10.70 0 0 0
01/08/2024
10.60
 29,000 11 11 10.60 0 0 0
31/07/2024
11.20
 65,400 11.20 11.20 10.80 0 0 0
30/07/2024
11.20
 25,900 11.50 11.50 11 0 0 0
29/07/2024
11.20
 19,300 11.20 11.50 11.20 0 0 0
26/07/2024
11.20
 23,000 11.30 11.40 11.20 0 0 0
25/07/2024
11.20
 33,300 11.10 11.30 11.10 0 0 0
24/07/2024
11
 67,300 11 11 10.80 0 0 0
23/07/2024
11.30
 42,300 11.10 11.30 10.90 0 0 0
22/07/2024
11.30
 172,000 11.60 11.60 10.90 0 0 0
19/07/2024
11.70
 55,000 12 12 11.40 0 0 0
18/07/2024
11.80
 44,500 11.80 11.80 11.40 0 0 0
17/07/2024
11.70
 67,100 11.80 11.90 11.60 0 0 0
16/07/2024
11.90
 22,500 12.10 12.10 11.80 0 0 0
15/07/2024
12
 73,800 11.90 12.10 11.90 0 0 0
12/07/2024
11.90
 51,800 11.80 12.10 11.80 0 0 0
11/07/2024
11.80
 86,000 12 12.10 11.80 0 0 0
10/07/2024
12
 50,200 12.20 12.20 11.90 0 0 0
09/07/2024
12.20
 69,500 12 12.20 12 0 0 0
08/07/2024
12.20
 49,600 12.10 12.20 12 0 0 0
05/07/2024
12.30
 60,900 12.20 12.30 12 0 0 0
04/07/2024
12.40
 125,800 12.30 12.40 12.10 0 0 0
03/07/2024
12.40
 45,500 12.40 12.40 12.30 0 0 0
02/07/2024
12.30
 62,100 12.60 12.60 12.30 0 0 0
01/07/2024
12.50
 100,400 12.70 13 12.40 0 0 0
28/06/2024
12.70
 548,700 12.30 13.30 12.10 0 0 0
27/06/2024
12.20
 64,200 12.20 12.30 12.10 0 0 0
26/06/2024
12.20
 113,400 12.20 12.30 12 0 0 0
25/06/2024
12.10
 186,100 12.10 12.20 12 0 0 0
24/06/2024
12.10
 300,900 12.60 12.60 12 0 0 0
21/06/2024
12.60
 149,900 12.50 12.80 12.30 0 0 0
20/06/2024
12.50
 741,300 11.60 12.90 11.50 0 0 0
19/06/2024
11.60
 116,300 11.40 11.60 11.40 0 0 0
18/06/2024
11.20
 118,100 11.40 11.60 11.20 0 0 0
17/06/2024
11.20
 98,100 11.70 11.70 11.20 0 0 0
14/06/2024
11.60
 294,100 12 12.30 11.50 0 0 0
13/06/2024
12
 201,700 12.40 12.40 12 0 0 0
12/06/2024
12.40
 322,000 12.40 12.40 12 0 0 0
11/06/2024
12.40
 661,500 13.20 13.90 12 0 0 0
10/06/2024
12.90
 228,200 12.80 13.20 12.70 0 0 0
07/06/2024
12.80
 124,600 13.10 13.10 12.60 0 0 0
06/06/2024
13
 132,300 13 13.20 12.80 0 0 0
05/06/2024
13
 157,600 13.20 13.30 12.90 0 0 0
04/06/2024
13
 432,100 13.20 13.30 12.80 0 275,000 -3.6
03/06/2024
13.20
 86,300 13.10 13.40 13 0 0 0
31/05/2024
13.10
 155,700 12.60 13.70 12.60 0 0 0
30/05/2024
12.70
 117,700 12.50 12.80 12.50 0 0 0
29/05/2024
12.90
 98,900 13.40 13.40 12.80 0 0 0
28/05/2024
13.30
 160,900 12.80 13.40 12.80 1,000 0 0.0
27/05/2024
12.80
 111,000 12.50 13 11.80 0 0 0
24/05/2024
12.80
 298,700 13.30 13.30 12.50 0 0 0
23/05/2024
13.30
 222,900 13.80 13.80 13.20 0 0 0
22/05/2024
13.50
 491,600 13.10 14.40 13.10 0 0 0
21/05/2024
12.80
 229,200 12.90 12.90 12.40 0 0 0
20/05/2024
12.70
 182,900 12.80 13 12.50 0 0 0
17/05/2024
12.80
 151,400 12.90 13.10 12.50 0 0 0
16/05/2024
13
 265,000 12.50 13 12.50 69,000 0 0.9
15/05/2024
12.40
 226,600 12.90 12.90 12.30 0 0 0
14/05/2024
12.60
 505,700 11.60 12.90 11.60 192,000 0 2.4
13/05/2024
11.40
 120,900 11.20 11.70 11.20 13,000 0 0.2
10/05/2024
11.20
 158,000 11.30 11.40 11.10 0 0 0
09/05/2024
11.30
 143,200 11.70 11.80 11.10 0 0 0
08/05/2024
11.70
 317,800 11.10 11.90 10.90 0 0 0
07/05/2024
11.10
 140,100 10.50 11.10 10.40 0 0 0
06/05/2024
10.50
 159,700 10.10 10.60 10 0 0 0
03/05/2024
10.10
 39,400 10.10 10.20 10 0 0 0
02/05/2024
10.10
 93,000 10.10 10.20 10 0 0 0
26/04/2024
10.10
 52,900 10 10.20 10 0 0 0
25/04/2024
10.10
 67,300 10.30 10.30 10 0 0 0
24/04/2024
10.20
 63,200 10 10.20 10 0 0 0
23/04/2024
10.10
 97,100 9.90 10.30 9.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |