CTCP Nhựa Việt Nam (vnp)

11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.40 -3.51% 732,000 0 0
11
11.40
11
2 tháng
(2024-07-18) 		-0.90 -7.56% 978,600 0 0
11
12
11
3 tháng
(2024-06-18) 		-0.50 -4.35% 2,271,000 0 0
11
13.90
11
6 tháng
(2024-03-20) 		-1.40 -11.29% 2,653,300 0 0
11
13.90
11
12 tháng
(2023-09-22) 		-1.90 -14.73% 4,965,604 200 0.0
11
13.90
11
24 tháng
(2022-09-27) 		-4.60 -29.49% 8,091,294 -32,800 -0.4
8
15.60
11
36 tháng
(2021-10-04) 		-9.50 -46.34% 31,407,645 -35,800 -0.5
8
30.70
11
60 tháng
(2019-10-14) 		6.10 124.49% 88,623,630 2,273 -0.1
3.70
30.70
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2024
11
 0 11 11 11 0 0 0
13/09/2024
11
 2,800 10.80 11 10.80 0 0 0
12/09/2024
11
 1,200 11 11 11 0 0 0
11/09/2024
11
 2,500 10.70 11 10.70 0 0 0
10/09/2024
11
 7,400 11.20 11.20 10.80 0 0 0
09/09/2024
11
 0 11 11 11 0 0 0
06/09/2024
11
 117,600 11 11 11 0 0 0
05/09/2024
11
 394,900 11 11 11 0 0 0
04/09/2024
11.40
 6,300 11.40 11.60 11.40 0 0 0
30/08/2024
11.10
 4,600 11 11.20 11 0 0 0
29/08/2024
11
 5,400 11 11.30 10.90 0 0 0
28/08/2024
11.10
 16,900 11 11.10 11 0 0 0
27/08/2024
11.20
 7,900 11.20 11.20 11 0 0 0
26/08/2024
11.10
 5,900 11.30 11.30 11.10 0 0 0
23/08/2024
11.10
 5,000 11.10 11.10 11.10 0 0 0
22/08/2024
11.10
 2,900 11.30 11.30 11.10 0 0 0
21/08/2024
11.20
 86,900 11.40 11.40 11 0 0 0
20/08/2024
11.30
 32,300 11.40 11.40 11.30 0 0 0
19/08/2024
11.40
 31,500 11.50 11.50 11.40 0 0 0
16/08/2024
11.60
 6,100 11.40 11.60 11.40 0 0 0
15/08/2024
11.60
 4,300 11.80 11.80 11.40 0 0 0
14/08/2024
11.70
 4,400 11.50 11.70 11.40 0 0 0
13/08/2024
11.40
 200 11.70 11.70 11.40 0 0 0
12/08/2024
11.40
 3,200 11.60 11.60 11.40 0 0 0
09/08/2024
11.80
 10,300 11.40 11.80 11.40 0 0 0
08/08/2024
11.80
 6,200 11.80 11.80 11.30 0 0 0
07/08/2024
11.80
 3,000 11.80 11.80 11.70 0 0 0
06/08/2024
11.70
 30,400 11.80 12 11.70 0 0 0
05/08/2024
11.50
 18,800 11.50 11.80 11.20 0 0 0
02/08/2024
11.60
 3,900 11.70 11.80 11.40 0 0 0
01/08/2024
11.40
 11,300 11.90 12 11.40 0 0 0
31/07/2024
11.80
 18,300 11.80 11.80 11.50 0 0 0
30/07/2024
11.80
 2,700 11.90 11.90 11.60 0 0 0
29/07/2024
11.90
 23,200 11.90 11.90 11.60 0 0 0
26/07/2024
11.90
 2,500 11.90 11.90 11.80 0 0 0
25/07/2024
11.50
 8,100 11.80 11.80 11.50 0 0 0
24/07/2024
11.60
 14,800 11.90 12 11.10 0 0 0
23/07/2024
11.90
 12,900 12.20 12.50 10.80 0 0 0
22/07/2024
12
 14,900 12 12.90 11.70 0 0 0
19/07/2024
11.50
 15,400 12 12 11.50 0 0 0
18/07/2024
11.90
 31,700 11.50 11.90 11.50 0 0 0
17/07/2024
11.60
 28,100 11.80 11.90 11.60 0 0 0
16/07/2024
12
 12,500 11.80 12 11.70 0 0 0
15/07/2024
11.90
 9,100 12 12 11.80 0 0 0
12/07/2024
11.90
 4,400 11.80 12 11.80 0 0 0
11/07/2024
11.80
 24,300 12.10 12.10 11.80 0 0 0
10/07/2024
12.40
 3,300 12 12.40 12 0 0 0
09/07/2024
12.10
 38,300 11.90 12.20 11.90 0 0 0
08/07/2024
12.20
 2,800 12.50 13 12.20 0 0 0
05/07/2024
12.30
 43,400 11.70 12.60 11.70 0 0 0
04/07/2024
12
 60,200 12 12 11.70 0 0 0
03/07/2024
11.80
 10,900 12.30 12.30 11.80 0 0 0
02/07/2024
12
 15,600 12 12 11.60 0 0 0
01/07/2024
11.90
 11,000 11.90 12 11.50 0 0 0
28/06/2024
12
 47,900 12 12.10 11.70 0 0 0
27/06/2024
12.10
 36,400 12.20 12.30 11.90 0 0 0
26/06/2024
12.20
 85,900 12.90 13 12.20 0 0 0
25/06/2024
12.80
 309,200 13.50 13.50 12.40 0 0 0
24/06/2024
12.90
 123,200 14.50 15 12.90 0 0 0
21/06/2024
13.90
 292,900 12.60 13.90 12.60 0 0 0
20/06/2024
12.40
 108,600 11.50 12.80 11.50 0 0 0
19/06/2024
11.50
 4,600 11.40 11.50 11.30 0 0 0
18/06/2024
11.50
 19,800 11.60 11.60 11.40 0 0 0
17/06/2024
11.40
 10,200 11.40 11.60 11.40 0 0 0
14/06/2024
11.50
 13,000 11.60 11.60 11.50 0 0 0
13/06/2024
11.60
 34,100 11.60 11.90 11.60 0 0 0
12/06/2024
11.60
 18,500 11.90 11.90 11.60 0 0 0
11/06/2024
12
 1,400 11.80 12 11.80 0 0 0
10/06/2024
11.60
 1,600 12.10 12.10 11.60 0 0 0
07/06/2024
12
 5,400 12.10 12.10 12 0 0 0
06/06/2024
12.10
 600 12.10 12.10 12.10 0 0 0
05/06/2024
12.30
 3,500 12.30 12.30 11.90 0 0 0
04/06/2024
12
 2,500 11.80 12 11.80 0 0 0
03/06/2024
12.30
 2,100 12.40 12.40 12.30 0 0 0
31/05/2024
11.80
 100 11.80 11.80 11.80 0 0 0
30/05/2024
11.90
 900 11.60 11.90 11.60 0 0 0
29/05/2024
11.90
 5,400 11.50 11.90 11.50 0 0 0
28/05/2024
12
 3,200 12.40 12.40 11.70 0 0 0
27/05/2024
11.80
 4,100 11.80 12 11.80 0 0 0
24/05/2024
11.80
 5,300 11.90 11.90 11.80 0 0 0
23/05/2024
11.90
 20,500 11.40 11.90 11.40 0 0 0
22/05/2024
12
 5,700 11.70 12.20 11.70 0 0 0
21/05/2024
12
 7,000 11.80 12 11.20 0 0 0
20/05/2024
11.80
 5,000 11.80 12.20 11.80 0 0 0
17/05/2024
11.80
 7,600 11.60 11.90 11.50 0 0 0
16/05/2024
11.50
 6,600 11.90 12 11.40 0 0 0
15/05/2024
11.60
 7,600 11.50 11.60 11.10 0 0 0
14/05/2024
11.30
 4,500 11.50 11.50 11.30 0 0 0
13/05/2024
11.40
 6,500 11.60 11.90 11.40 0 0 0
10/05/2024
12.30
 16,200 10.70 12.30 10.70 0 0 0
09/05/2024
12
 0 12 12 12 0 0 0
08/05/2024
12
 3,700 12 12 12 0 0 0
07/05/2024
12
 7,500 11.30 12.50 11.30 0 0 0
06/05/2024
12.50
 700 12.50 12.50 12.50 0 0 0
03/05/2024
12.50
 0 12.50 12.50 12.50 0 0 0
02/05/2024
12.50
 0 12.50 12.50 12.50 0 0 0
26/04/2024
12
 28,500 12 12.60 12 0 0 0
25/04/2024
12.70
 500 12.70 12.70 12.70 0 0 0
24/04/2024
12.70
 5,000 12.70 12.70 12.70 0 0 0
23/04/2024
12.70
 16,900 12.10 13.10 10.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |