CTCP Viettronics Tân Bình (vtb)

10.35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.10 0.98% 41,500 -10,000 -0.1
10.25
10.45
10.35
2 tháng
(2024-07-18) 		-0.40 -3.72% 97,100 -10,000 -0.1
10.25
11.30
10.35
3 tháng
(2024-06-18) 		-0.85 -7.59% 147,300 -9,800 -0.1
10.25
11.40
10.35
6 tháng
(2024-03-20) 		-0.10 -0.96% 460,900 -15,600 -0.2
9.63
11.40
10.35
12 tháng
(2023-09-22) 		0.20 1.92% 1,728,900 -84,940 -0.9
9.05
14.30
10.35
24 tháng
(2022-09-27) 		-0.62 -5.61% 2,486,500 -338,430 -4.5
9.05
15.45
10.35
36 tháng
(2021-10-04) 		-0.54 -4.93% 3,997,400 -81,930 0.1
9.05
15.45
10.35
60 tháng
(2019-10-14) 		-2.01 -16.25% 9,093,090 -769,570 -6.6
7.77
15.45
10.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2024
10.35
 0 10.35 10.35 10.35 0 0 0
13/09/2024
10.35
 300 10.20 10.35 10.20 0 0 0
12/09/2024
10.35
 400 10.20 10.35 10.20 0 0 0
11/09/2024
10.30
 4,500 10.20 10.30 10 0 0 0
10/09/2024
10.45
 400 10.45 10.45 10.45 0 0 0
09/09/2024
10.40
 2,700 10.25 10.40 10.20 0 0 0
06/09/2024
10.25
 200 10.20 10.25 10.20 0 0 0
05/09/2024
10.30
 3,300 10.25 10.30 10.25 0 0 0
04/09/2024
10.25
 1,200 10.30 10.30 10.25 0 0 0
30/08/2024
10.45
 0 10.45 10.45 10.45 0 0 0
29/08/2024
10.45
 12,300 10.30 10.45 10.30 0 10,000 -0.1
28/08/2024
10.40
 1,000 10.35 10.40 10.35 0 0 0
27/08/2024
10.35
 1,200 10.35 10.40 10.35 0 0 0
26/08/2024
10.35
 1,700 10.30 10.35 10.30 0 0 0
23/08/2024
10.25
 4,100 10.30 10.35 10.25 0 0 0
22/08/2024
10.30
 1,100 10.20 10.30 10.20 0 0 0
21/08/2024
10.30
 700 10.25 10.30 10.25 0 0 0
20/08/2024
10.30
 200 10.30 10.30 10.30 0 0 0
19/08/2024
10.25
 6,200 10.25 10.25 10.25 0 0 0
16/08/2024
10.35
 5,100 10.15 10.35 10.15 0 0 0
15/08/2024
10.35
 0 10.35 10.35 10.35 0 0 0
14/08/2024
10.35
 200 10.35 10.35 10.35 0 0 0
13/08/2024
10.25
 1,800 10.25 10.25 10.25 0 0 0
12/08/2024
10.25
 2,300 10.25 10.25 10.25 0 0 0
09/08/2024
10.25
 4,500 10.50 10.50 10.15 0 0 0
08/08/2024
10.40
 5,100 10.30 10.40 10.25 0 0 0
07/08/2024
10.25
 4,100 10.55 10.55 10.15 0 0 0
06/08/2024
10.60
 12,500 10.20 10.65 10.20 0 0 0
05/08/2024
10.95
 100 10.95 10.95 10.95 0 0 0
02/08/2024
10.60
 6,300 10.40 10.60 10.15 0 0 0
01/08/2024
10.90
 500 10.60 10.90 10.60 0 0 0
31/07/2024
11
 0 11 11 11 0 0 0
30/07/2024
11
 200 10.55 11 10.55 0 0 0
29/07/2024
11.20
 0 11.20 11.20 11.20 0 0 0
26/07/2024
11.20
 0 11.20 11.20 11.20 0 0 0
25/07/2024
11.20
 0 11.20 11.20 11.20 0 0 0
24/07/2024
11.20
 700 10.50 11.20 10.50 0 0 0
23/07/2024
11
 0 11 11 11 0 0 0
22/07/2024
11
 6,300 11.20 11.40 11 0 0 0
19/07/2024
11.30
 5,100 11.30 11.30 11.30 0 0 0
18/07/2024
10.75
 800 10.45 10.75 10.45 0 0 0
17/07/2024
10.45
 1,300 10.85 10.85 10.45 0 0 0
16/07/2024
10.90
 1,000 10.60 10.90 10.60 0 0 0
15/07/2024
10.90
 1,300 10.95 10.95 10.45 0 0 0
12/07/2024
10.80
 0 10.80 10.80 10.80 0 0 0
11/07/2024
10.80
 0 10.80 10.80 10.80 0 0 0
10/07/2024
10.80
 600 10.50 10.80 10.50 0 0 0
09/07/2024
10.80
 0 10.80 10.80 10.80 0 0 0
08/07/2024
10.80
 0 10.80 10.80 10.80 0 0 0
05/07/2024
10.80
 100 10.80 10.80 10.80 0 0 0
04/07/2024
10.80
 1,000 10.70 10.80 10.35 0 0 0
03/07/2024
10.70
 1,000 10.70 10.70 10.70 0 0 0
02/07/2024
10.70
 3,600 10.65 10.75 10.65 0 0 0
01/07/2024
11.30
 0 11.30 11.30 11.30 0 0 0
28/06/2024
11.30
 800 11.30 11.30 11.30 0 0 0
27/06/2024
11.30
 0 11.30 11.30 11.30 0 0 0
26/06/2024
11.30
 2,300 11 11.35 11 0 0 0
25/06/2024
11.40
 200 11.40 11.40 11.40 200 0 0.0
24/06/2024
11.40
 13,400 11.25 11.40 11.20 0 0 0
21/06/2024
11.20
 16,100 10.85 11.20 10.85 0 0 0
20/06/2024
10.85
 1,700 10.70 10.85 10.70 0 0 0
19/06/2024
10.90
 5,800 10.90 10.90 10.65 0 0 0
18/06/2024
11.20
 0 11.20 11.20 11.20 0 0 0
17/06/2024
11.20
 400 11.20 11.20 11.10 0 0 0
14/06/2024
11.20
 5,800 10.70 11.20 10.70 0 0 0
13/06/2024
10.70
 1,300 10.75 11 10.65 0 0 0
12/06/2024
10.70
 4,800 10.75 11 10.70 0 0 0
11/06/2024
10.80
 15,900 10.90 11.25 10.80 0 0 0
10/06/2024
10.90
 9,100 10.60 11 10.60 0 0 0
07/06/2024
10.65
 24,300 10.55 10.65 10.50 0 0 0
06/06/2024
10.55
 5,500 10.50 10.60 10.50 0 0 0
05/06/2024
10.50
 500 10.55 10.55 10.50 0 0 0
04/06/2024
10.60
 500 10.40 10.60 10.40 0 0 0
03/06/2024
10.60
 5,700 10.20 10.65 10.20 0 0 0
31/05/2024
10.25
 4,700 10.35 10.60 10.25 0 0 0
30/05/2024
10.40
 3,200 10.30 10.50 10.25 0 0 0
29/05/2024
10.10
 1,800 10.95 10.95 10.10 0 0 0
28/05/2024
10.50
 19,600 10.50 10.50 10.20 0 0 0
27/05/2024
10.55
 1,100 10.40 10.55 10.40 0 0 0
24/05/2024
10.60
 6,100 10.40 10.65 10.35 0 0 0
23/05/2024
10.45
 16,700 10.50 10.60 10.45 0 0 0
22/05/2024
10.50
 14,900 10.35 10.50 10.35 0 0 0
21/05/2024
10.35
 500 10.35 10.35 10.35 0 0 0
20/05/2024
10.50
 2,900 10.60 10.60 10.20 0 0 0
17/05/2024
10.60
 2,200 10.30 10.60 10.30 0 0 0
16/05/2024
10.55
 5,300 10.10 10.55 10.10 0 0 0
15/05/2024
10.55
 100 10.55 10.55 10.55 0 0 0
14/05/2024
10.55
 800 10.25 10.55 10.25 0 0 0
13/05/2024
10.55
 6,200 10.55 10.55 10.30 0 0 0
10/05/2024
10.55
 18,200 10.20 10.65 10.05 0 0 0
09/05/2024
9.97
 4,500 10.20 10.30 9.95 0 0 0
08/05/2024
10.20
 9,700 10.20 10.30 10.15 0 0 0
07/05/2024
10.20
 5,900 10.10 10.20 9.81 0 1,000 -0.0
06/05/2024
9.86
 16,400 10 10.30 9.86 0 0 0
03/05/2024
10.10
 1,700 10.35 10.40 10.10 0 0 0
02/05/2024
10.45
 3,700 10.10 10.45 10.10 0 0 0
26/04/2024
10.45
 900 10 10.45 10 0 0 0
25/04/2024
9.88
 17,300 9.88 10.50 9.61 0 4,800 -0.0
24/04/2024
9.88
 6,200 9.63 10.30 9.63 0 0 0
23/04/2024
9.63
 10,700 10.10 10.25 9.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |