CTCP Viwaseen3 (vw3)

11.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.20 -1.75% 18,400 3,000 0.0
10
12.20
11.20
2 tháng
(2024-07-18) 		0.40 3.70% 37,900 -200 -0.0
9.50
12.20
11.20
3 tháng
(2024-06-18) 		0.84 8.11% 85,000 -13,500 -0.2
9.50
12.40
11.20
6 tháng
(2024-03-20) 		1.68 17.65% 116,600 -17,000 -0.2
9.50
13.35
11.20
12 tháng
(2023-09-22) 		0.47 4.35% 127,700 -17,300 -0.2
9.33
13.91
11.20
24 tháng
(2022-09-27) 		1.10 10.84% 222,315 0 0.0
7.23
13.91
11.20
36 tháng
(2021-10-04) 		3.75 50.30% 583,064 4,000 0.0
7.03
18.21
11.20
60 tháng
(2020-04-23) 		1.39 14.19% 898,624 4,000 0.0
5.21
18.34
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2024
11.20
 0 11.20 11.20 11.20 0 0 0
13/09/2024
11.20
 0 11.20 11.20 11.20 0 0 0
12/09/2024
11.20
 500 11.20 11.20 11.20 0 0 0
11/09/2024
11.90
 100 11.90 11.90 11.90 0 0 0
10/09/2024
10.80
 0 10.80 10.80 10.80 0 0 0
09/09/2024
10.80
 100 10.80 10.80 10.80 0 0 0
06/09/2024
10.80
 200 10.80 10.80 10.80 0 0 0
05/09/2024
10.40
 2,800 11.20 11.20 10.40 2,700 0 0.0
04/09/2024
10.40
 200 10.40 10.40 10.40 0 0 0
30/08/2024
12.20
 0 12.20 12.20 12.20 0 0 0
29/08/2024
12.20
 0 12.20 12.20 12.20 0 0 0
28/08/2024
12.20
 0 12.20 12.20 12.20 0 0 0
27/08/2024
12.20
 100 12.20 12.20 12.20 100 0 0.0
26/08/2024
10
 200 11.50 11.50 10 100 100 0.0
23/08/2024
10
 14,200 10 10.10 10 200 0 0.0
22/08/2024
11.40
 0 11.40 11.40 11.40 0 0 0
21/08/2024
11.40
 0 11.40 11.40 11.40 0 0 0
20/08/2024
11.40
 0 11.40 11.40 11.40 0 0 0
19/08/2024
11.40
 0 11.40 11.40 11.40 0 0 0
16/08/2024
11.40
 0 11.40 11.40 11.40 0 0 0
15/08/2024
11.40
 100 11.40 11.40 11.40 100 0 0.0
14/08/2024
10
 2,100 10 10 10 0 0 0
13/08/2024
9.90
 100 9.90 9.90 9.90 0 0 0
12/08/2024
9.50
 4,200 9.50 9.50 9.50 0 100 -0.0
09/08/2024
10
 0 10 10 10 0 0 0
08/08/2024
10
 1,000 10.20 10.20 10 500 0 0.0
07/08/2024
10.60
 0 10.60 10.60 10.60 0 0 0
06/08/2024
10.60
 0 10.60 10.60 10.60 0 0 0
05/08/2024
10.60
 100 10.60 10.60 10.60 0 0 0
02/08/2024
10.80
 0 10.80 10.80 10.80 0 0 0
01/08/2024
10.80
 100 10.80 10.80 10.80 0 0 0
31/07/2024
10.20
 1,000 10.20 10.20 10.20 100 0 0.0
30/07/2024
10.20
 300 10.20 10.20 10.20 0 300 -0.0
29/07/2024
10.90
 0 10.90 10.90 10.90 0 0 0
26/07/2024
10.90
 0 10.90 10.90 10.90 0 0 0
25/07/2024
10.90
 0 10.90 10.90 10.90 0 0 0
24/07/2024
10.90
 100 10.90 10.90 10.90 100 0 0.0
23/07/2024
10.30
 2,000 10.40 10.40 10.20 0 0 0
22/07/2024
11.60
 100 11.60 11.60 11.60 100 0 0.0
19/07/2024
10.20
 8,200 12.30 12.30 10 100 3,800 -0.0
18/07/2024
10.80
 100 10.80 10.80 10.80 0 0 0
17/07/2024
12.40
 0 12.40 12.40 12.40 0 0 0
16/07/2024
12.40
 0 12.40 12.40 12.40 0 0 0
15/07/2024
12.40
 100 12.40 12.40 12.40 100 0 0.0
12/07/2024: Cổ tức tiền mặt tỉ lệ: 8%
12/07/2024
11
 1,200 10.90 11 10.90 0 0 0
11/07/2024
11.20
 7,700 12.13 12.13 11.20 0 1,000 -0.0
10/07/2024
10.83
 2,000 10.83 10.83 10.83 0 0 0
09/07/2024
10.55
 20,400 10.73 10.73 10.27 0 9,000 -0.1
08/07/2024
10.73
 1,100 11.20 11.20 10.73 400 0 0.0
05/07/2024
10.55
 0 10.55 10.55 10.55 0 0 0
04/07/2024
10.64
 6,000 10.55 10.64 10.55 0 2,000 -0.0
03/07/2024
10.64
 600 10.64 10.64 10.64 0 0 0
02/07/2024
11.76
 100 11.76 11.76 11.76 100 0 0.0
01/07/2024
10.36
 0 10.36 10.36 10.36 0 0 0
28/06/2024
10.36
 2,700 11.95 11.95 10.27 100 1,600 -0.0
27/06/2024
10.55
 0 10.55 10.55 10.55 0 0 0
26/06/2024
10.73
 2,200 10.73 10.73 10.27 0 0 0
25/06/2024
11.67
 100 11.67 11.67 11.67 100 0 0.0
24/06/2024
10.27
 400 10.27 10.27 10.27 0 0 0
21/06/2024
11.11
 200 11.76 11.76 11.11 100 0 0.0
20/06/2024
10.36
 1,400 10.08 10.92 10.08 0 600 -0.0
19/06/2024
10.36
 500 10.36 10.36 10.36 0 0 0
18/06/2024
10.36
 400 10.36 10.36 10.36 0 0 0
17/06/2024
11.67
 0 11.67 11.67 11.67 0 0 0
14/06/2024
11.67
 0 11.67 11.67 11.67 0 0 0
13/06/2024
11.67
 0 11.67 11.67 11.67 0 0 0
12/06/2024
11.67
 0 11.67 11.67 11.67 0 0 0
11/06/2024
11.67
 100 11.67 11.67 11.67 100 0 0.0
10/06/2024
10.08
 400 10.27 10.27 10.08 0 0 0
07/06/2024
11.01
 100 11.01 11.01 11.01 0 0 0
06/06/2024
10.27
 1,100 12.97 12.97 10.27 0 0 0
05/06/2024
11.29
 0 11.29 11.29 11.29 0 0 0
04/06/2024
11.11
 800 12.69 12.69 11.11 0 0 0
03/06/2024
11.11
 2,600 11.20 11.20 11.11 0 0 0
31/05/2024
13.07
 0 13.07 13.07 13.07 0 0 0
30/05/2024
13.07
 100 13.07 13.07 13.07 0 0 0
29/05/2024
11.57
 0 11.57 11.57 11.57 0 0 0
28/05/2024
11.57
 0 11.57 11.57 11.57 0 0 0
27/05/2024
11.57
 0 11.57 11.57 11.57 0 0 0
24/05/2024
11.57
 0 11.57 11.57 11.57 0 0 0
23/05/2024
11.57
 0 11.57 11.57 11.57 0 0 0
22/05/2024
11.57
 0 11.57 11.57 11.57 0 0 0
21/05/2024
11.57
 0 11.57 11.57 11.57 0 0 0
20/05/2024
11.57
 0 11.57 11.57 11.57 0 0 0
17/05/2024
11.57
 0 11.57 11.57 11.57 0 0 0
16/05/2024
11.57
 0 11.57 11.57 11.57 0 0 0
15/05/2024
11.57
 0 11.57 11.57 11.57 0 0 0
14/05/2024
11.57
 100 11.57 11.57 11.57 0 0 0
13/05/2024
11.57
 0 11.57 11.57 11.57 0 0 0
10/05/2024
11.57
 0 11.57 11.57 11.57 0 0 0
09/05/2024
11.57
 0 11.57 11.57 11.57 0 0 0
08/05/2024
11.57
 0 11.57 11.57 11.57 0 0 0
07/05/2024
11.57
 0 11.57 11.57 11.57 0 0 0
06/05/2024
11.57
 0 11.57 11.57 11.57 0 0 0
03/05/2024
11.57
 0 11.57 11.57 11.57 0 0 0
02/05/2024
11.57
 0 11.57 11.57 11.57 0 0 0
26/04/2024
11.57
 0 11.57 11.57 11.57 0 0 0
25/04/2024
11.57
 0 11.57 11.57 11.57 0 0 0
24/04/2024
11.57
 0 11.57 11.57 11.57 0 0 0
23/04/2024
11.57
 0 11.57 11.57 11.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |