CTCP Bia Sài Gòn - Miền Tây (wsb)

51.20
0.20
(0.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		2.50 5.13% 131,700 -10,300 -0.5
48.70
51.20
51.20
2 tháng
(2024-07-18) 		3.20 6.67% 176,800 -14,100 -0.7
47.60
51.20
51.20
3 tháng
(2024-06-18) 		3.20 6.67% 339,500 -20,300 -0.9
47.60
51.80
51.20
6 tháng
(2024-03-21) 		3.64 7.66% 702,500 -75,100 -3.7
46.20
53.90
51.20
12 tháng
(2023-09-22) 		3.26 6.79% 1,427,800 -307,409 -15.2
45.20
53.90
51.20
24 tháng
(2022-09-27) 		5.67 12.45% 2,323,358 -989,769 -54.1
35.48
53.90
51.20
36 tháng
(2021-10-04) 		6.39 14.26% 4,612,200 -583,469 -33.0
35.48
53.90
51.20
60 tháng
(2019-10-14) 		18.97 58.87% 8,912,794 -1,029,891 -48.2
25.01
53.90
51.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2024
51.20
 6,100 49 51.30 49 5,100 0 0.3
13/09/2024
51
 1,200 51 51.10 51 500 0 0.0
12/09/2024
51
 2,500 51.50 51.50 49 900 0 0.0
11/09/2024
51
 400 51.30 51.30 50.90 100 0 0.0
10/09/2024
50.90
 11,300 51 51 49.50 1,100 0 0.1
09/09/2024
51
 3,600 50.80 51.40 50 300 0 0.0
06/09/2024
50.90
 1,300 51.40 51.40 50 200 0 0.0
05/09/2024
50.90
 2,500 50.50 51.50 50.50 1,000 0 0.1
04/09/2024
50.50
 1,600 50 50.50 50 100 0 0.0
30/08/2024
50
 12,500 50 50.50 50 600 0 0.0
29/08/2024
50
 5,300 49.80 51.50 48.90 1,200 0 0.1
28/08/2024
49.70
 400 49.70 49.80 48.80 300 0 0.0
27/08/2024
49.70
 4,800 49.70 49.70 48.70 700 0 0.0
26/08/2024
49.80
 5,000 49.80 49.80 48.50 200 0 0.0
23/08/2024
49.80
 46,600 48.50 49.80 48.50 300 0 0.0
22/08/2024
48.90
 700 49 49 48.90 100 0 0.0
21/08/2024
48.90
 25,200 48.70 49.50 48.70 0 22,900 -1.1
20/08/2024
48.70
 700 48.70 48.70 48.70 0 0 0
19/08/2024
48.70
 0 48.70 48.70 48.70 0 0 0
16/08/2024
48.70
 0 48.70 48.70 48.70 0 0 0
15/08/2024
48.70
 900 48.70 48.70 48.70 0 0 0
14/08/2024
48.20
 500 48.20 48.20 48.20 0 0 0
13/08/2024
48.70
 1,100 48.20 48.70 48.20 0 0 0
12/08/2024
48
 0 48 48 48 0 0 0
09/08/2024
48
 200 48 48 48 0 0 0
08/08/2024
48
 400 48.80 48.80 47.40 100 0 0.0
07/08/2024
47.70
 0 47.70 47.70 47.70 0 0 0
06/08/2024
47.90
 500 47.50 47.90 47.50 0 100 -0.0
05/08/2024
48
 15,300 48.80 48.80 48 100 15,000 -0.7
02/08/2024
48
 1,200 48 48 48 0 0 0
01/08/2024
48
 2,100 48 48 48 0 2,100 -0.1
31/07/2024
49
 2,500 48.50 49 48.20 2,300 0 0.1
30/07/2024
48
 2,700 48.90 48.90 47.80 100 2,300 -0.1
29/07/2024
48
 600 48 48 47.50 100 500 -0.0
26/07/2024
47.70
 300 47.70 47.70 47.70 0 0 0
25/07/2024
47.60
 400 47.70 47.70 47.60 0 0 0
24/07/2024
47.90
 200 47.50 47.90 47.50 0 0 0
23/07/2024
48
 100 48 48 48 0 0 0
22/07/2024
48
 1,100 47.60 48 47.50 0 0 0
19/07/2024
48
 500 48 48 48 0 0 0
18/07/2024
48
 14,500 48 49.80 48 14,000 500 0.7
17/07/2024
47.90
 10,300 48.30 48.30 47.90 0 10,000 -0.5
16/07/2024
48.30
 300 48.50 48.50 48.30 0 0 0
15/07/2024
48.50
 200 48.50 48.50 48.50 0 0 0
12/07/2024
48.50
 1,100 48.50 48.50 48.10 100 0 0.0
11/07/2024
48.50
 300 48 48.50 48 100 0 0.0
10/07/2024
48.90
 0 48.90 48.90 48.90 0 0 0
09/07/2024
48.90
 0 48.90 48.90 48.90 0 0 0
08/07/2024
48.90
 100 48.90 48.90 48.90 100 0 0.0
05/07/2024
48.50
 3,400 48.50 48.50 44.10 0 0 0
04/07/2024
51
 1,000 48.70 51 48.70 1,000 0 0.0
03/07/2024
48.30
 0 48.30 48.30 48.30 0 0 0
02/07/2024
48.30
 0 48.30 48.30 48.30 0 0 0
01/07/2024
48.40
 400 48.40 48.40 48 200 0 0.0
28/06/2024
48.40
 8,200 48.30 48.70 48 8,100 5,400 0.1
27/06/2024
48.30
 7,200 48.10 48.30 48 6,600 6,000 0.0
26/06/2024
48
 111,800 48.40 48.50 48 111,000 96,100 0.7
25/06/2024
48.40
 100 48.40 48.40 48.40 100 0 0.0
24/06/2024
48
 6,300 48.10 48.10 48 0 6,300 -0.3
21/06/2024
51.80
 800 48 51.80 48 0 0 0
20/06/2024
48
 1,400 48 48.20 47.60 0 0 0
19/06/2024
48
 100 48 48 48 0 0 0
18/06/2024
48
 9,700 48.10 48.10 48 0 9,700 -0.5
17/06/2024
48.10
 300 48.10 48.10 48.10 0 300 -0.0
14/06/2024
48.40
 100 48.40 48.40 48.40 0 0 0
13/06/2024
48.40
 7,200 48.30 48.40 48 0 0 0
12/06/2024
48.30
 9,700 48.40 48.40 48 0 6,000 -0.3
11/06/2024
48.10
 5,900 48.80 48.80 48 0 5,000 -0.2
10/06/2024
48.20
 1,300 48.10 48.20 48 0 0 0
07/06/2024
48.40
 5,300 48.30 48.40 48.10 0 0 0
06/06/2024
48.30
 5,900 48.50 48.50 48.30 0 0 0
05/06/2024
48.30
 7,600 48 48.90 47.60 300 200 0.0
04/06/2024
48
 5,100 48 48 48 0 5,000 -0.2
03/06/2024
48
 15,700 48 48 48 0 9,600 -0.5
31/05/2024
48
 15,300 47.90 51.50 47.90 9,300 0 0.5
30/05/2024
47.90
 1,000 48 48 47.30 200 200 -0
29/05/2024
48
 200 48 48 48 0 0 0
28/05/2024
48
 800 48 48.80 47.70 500 0 0.0
27/05/2024
48
 6,600 48.50 48.90 47.50 400 4,800 -0.2
24/05/2024
47.90
 700 48.40 48.50 47.20 300 300 0
23/05/2024
47.90
 17,400 48.30 49 47.90 6,600 9,900 -0.2
22/05/2024
47.90
 300 48 48 47.50 100 100 -0
21/05/2024
48
 27,100 48.40 48.40 48 100 20,000 -1.0
20/05/2024
48.40
 11,000 48.50 49 48 5,500 0 0.3
17/05/2024
48.40
 200 48.20 48.40 48.20 100 0 0.0
16/05/2024
48.20
 15,000 48.50 48.50 48 14,500 9,900 0.2
15/05/2024
48.50
 22,100 48 48.50 48 12,100 100 0.6
14/05/2024
48
 100 48 48 48 0 0 0
13/05/2024
48
 900 48 48 47.30 100 0 0.0
10/05/2024
48.10
 100 48.10 48.10 48.10 100 0 0.0
09/05/2024
48.10
 10,300 47.50 48.10 47.40 0 10,000 -0.5
08/05/2024
48.50
 600 48.50 48.50 48.30 500 0 0.0
07/05/2024
48.50
 6,600 47.20 48.50 47.20 6,400 0 0.3
06/05/2024
47.40
 4,200 48 49.80 47.10 2,700 0 0.1
03/05/2024
48.30
 7,000 47.40 48.50 47 200 0 0.0
02/05/2024
48.50
 3,400 47.60 48.50 47 1,900 0 0.1
26/04/2024
53.90
 16,800 46.90 53.90 46.50 11,300 0 0.6
25/04/2024
47.20
 4,000 47 47.20 46.40 200 0 0.0
24/04/2024
48.30
 3,200 47 48.30 46 400 0 0.0
23/04/2024
47
 100 47 47 47 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |