CTCP Vận tải Thủy - Vinacomin (wtc)

12.90
0.10
(0.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.20 1.57% 141,300 1,000 0.0
12.50
13.30
12.90
2 tháng
(2024-07-18) 		0.30 2.38% 180,900 1,000 0.0
12
13.30
12.90
3 tháng
(2024-06-18) 		0.10 0.78% 367,500 1,000 0.0
12
13.90
12.90
6 tháng
(2024-03-20) 		-0.10 -0.77% 657,600 -20,400 -0.3
12
13.90
12.90
12 tháng
(2023-09-22) 		-0.40 -3.01% 755,600 -21,400 -0.3
11.70
14.80
12.90
24 tháng
(2022-09-27) 		1.56 13.78% 1,278,102 -3,400 -0.1
9.53
16.33
12.90
36 tháng
(2021-10-04) 		-18.78 -59.28% 2,563,090 -13,400 -0.5
9.53
41.76
12.90
60 tháng
(2019-10-14) 		10.01 346.38% 3,372,198 -3,100 -0.3
2.59
41.76
12.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2024
12.90
 6,700 13.10 13.20 12.90 0 0 0
13/09/2024
12.90
 10,100 12.80 12.90 12.60 200 0 0.0
12/09/2024
12.90
 1,100 12.90 12.90 12.90 0 0 0
11/09/2024
12.80
 16,700 12.90 12.90 12.70 800 0 0.0
10/09/2024
12.70
 8,400 13.10 13.10 12.70 0 0 0
09/09/2024
12.80
 16,100 13.10 13.10 12.80 0 0 0
06/09/2024
13.10
 2,200 13 13.10 13 0 0 0
05/09/2024
13.20
 5,700 13.10 13.20 13 0 0 0
04/09/2024
13.10
 100 13.10 13.10 13.10 0 0 0
30/08/2024
13.30
 0 13.30 13.30 13.30 0 0 0
29/08/2024
13.30
 0 13.30 13.30 13.30 0 0 0
28/08/2024
13.30
 100 13.30 13.30 13.30 0 0 0
27/08/2024
13.20
 20,000 13 13.80 12.90 0 0 0
26/08/2024
13.30
 41,600 12.30 13.30 12.30 0 0 0
23/08/2024
12.50
 4,100 12.60 12.60 12.20 0 0 0
22/08/2024
12.60
 1,700 12.60 12.60 12.60 0 0 0
21/08/2024
12.60
 2,800 12.80 12.80 12.60 0 0 0
20/08/2024
12.60
 2,300 12.60 12.60 12.60 0 0 0
19/08/2024
12.70
 1,600 12.60 12.70 12.60 0 0 0
16/08/2024
12.50
 900 12.50 12.50 12.50 0 0 0
15/08/2024
12.50
 1,100 12.50 12.50 12.40 0 0 0
14/08/2024
12.60
 0 12.60 12.60 12.60 0 0 0
13/08/2024
12.60
 0 12.60 12.60 12.60 0 0 0
12/08/2024
12.60
 100 12.60 12.60 12.60 0 0 0
09/08/2024
12.30
 0 12.30 12.30 12.30 0 0 0
08/08/2024
12.30
 0 12.30 12.30 12.30 0 0 0
07/08/2024
12.30
 2,700 12.30 12.30 12.30 0 0 0
06/08/2024
12.50
 0 12.50 12.50 12.50 0 0 0
05/08/2024
12.50
 0 12.50 12.50 12.50 0 0 0
02/08/2024
12.50
 4,000 12.50 12.50 12.50 0 0 0
01/08/2024
12.50
 0 12.50 12.50 12.50 0 0 0
31/07/2024
12.50
 1,400 12.50 12.50 12.50 0 0 0
30/07/2024
12.50
 2,600 12.50 12.60 12.50 0 0 0
29/07/2024
12.50
 1,200 12.50 12.50 12.50 0 0 0
26/07/2024
12.10
 0 12.10 12.10 12.10 0 0 0
25/07/2024
12.10
 0 12.10 12.10 12.10 0 0 0
24/07/2024
12
 5,000 12.30 12.30 12 0 0 0
23/07/2024
12.30
 18,000 12.60 12.60 12.30 0 0 0
22/07/2024
12.60
 800 12.60 12.60 12.60 0 0 0
19/07/2024
12.60
 1,000 12.70 12.70 12.60 0 0 0
18/07/2024
12.60
 800 12.60 12.60 12.60 0 0 0
17/07/2024
12.70
 3,600 12.70 12.70 12.60 0 0 0
16/07/2024
12.70
 500 12.70 12.70 12.70 0 0 0
15/07/2024
12.60
 8,400 12.90 12.90 12.60 0 0 0
12/07/2024
12.70
 5,200 12.90 12.90 12.60 0 0 0
11/07/2024
12.90
 3,300 12.90 12.90 12.80 0 0 0
10/07/2024
13
 18,300 12.90 13 12.80 0 0 0
09/07/2024
12.90
 2,500 12.90 12.90 12.90 0 0 0
08/07/2024
12.90
 3,200 12.90 12.90 12.90 0 0 0
05/07/2024
12.80
 300 12.90 12.90 12.80 0 0 0
04/07/2024
12.90
 4,400 13.10 13.10 12.90 0 0 0
03/07/2024
13.10
 3,000 13.20 13.20 13.10 0 0 0
02/07/2024
12.70
 1,300 12.70 12.70 12.70 0 0 0
01/07/2024
12.70
 1,200 12.70 12.70 12.60 0 0 0
28/06/2024
12.90
 10,000 12.90 13 12.90 0 0 0
27/06/2024
12.80
 3,600 13 13 12.80 0 0 0
26/06/2024
13.40
 6,700 13.10 13.40 12.70 0 0 0
25/06/2024
13.10
 6,500 13.50 13.60 13.10 0 0 0
24/06/2024
13.20
 28,200 14.20 14.20 13 0 0 0
21/06/2024
13.60
 15,500 15 15 13 0 0 0
20/06/2024
13.90
 21,400 14.10 14.60 13.70 0 0 0
19/06/2024
13.60
 31,200 12.80 14.30 12.80 0 0 0
18/06/2024
12.80
 8,300 12.30 12.80 12.30 0 0 0
17/06/2024
12.70
 6,800 12.30 12.70 12 0 0 0
14/06/2024
13.10
 12,500 13 13.10 12.10 0 0 0
13/06/2024
13
 1,800 13.30 13.30 13 0 0 0
12/06/2024
13.50
 17,700 13.50 13.50 13.20 0 0 0
11/06/2024
13.30
 30,800 12.60 13.70 12.60 0 0 0
10/06/2024
12.50
 37,600 12.20 12.70 12.20 0 0 0
07/06/2024
12.20
 1,000 12.20 12.20 12.20 0 0 0
06/06/2024
12
 0 12 12 12 0 0 0
05/06/2024
12
 23,300 12.20 12.20 11.80 0 0 0
04/06/2024
12.30
 9,600 12.40 12.40 12 0 0 0
03/06/2024
12.40
 200 12.40 12.40 12.40 0 0 0
31/05/2024
12.40
 0 12.40 12.40 12.40 0 0 0
30/05/2024
12.40
 15,700 12.40 12.50 12.30 0 0 0
29/05/2024
12.40
 1,500 12.40 12.40 12.40 0 0 0
28/05/2024
12.40
 1,100 12.40 12.40 12.40 0 0 0
27/05/2024
12.20
 0 12.20 12.20 12.20 0 0 0
24/05/2024
12.20
 5,700 12.40 12.40 12.20 0 0 0
23/05/2024
12.40
 1,000 12.40 12.40 12.40 0 0 0
22/05/2024
12.40
 12,200 12.40 12.50 12.40 0 0 0
21/05/2024
12.40
 100 12.40 12.40 12.40 0 0 0
20/05/2024
12.20
 2,200 12.70 12.70 12.20 0 0 0
17/05/2024
12.10
 16,100 12.40 12.40 12.10 0 11,000 -0.1
16/05/2024
12.40
 500 12.40 12.40 12.40 0 0 0
15/05/2024
12
 5,500 12.10 12.10 12 0 0 0
14/05/2024
12.70
 7,100 12.40 12.70 12 0 0 0
13/05/2024
12.80
 10,000 12.50 12.90 12.50 0 0 0
10/05/2024
12.40
 0 12.40 12.40 12.40 0 0 0
09/05/2024
12.40
 0 12.40 12.40 12.40 0 0 0
08/05/2024
12.60
 900 12.80 12.80 12.20 0 0 0
07/05/2024
12.50
 500 12.50 12.50 12.50 0 0 0
06/05/2024
12.50
 100 12.50 12.50 12.50 0 0 0
03/05/2024
12.60
 1,200 12 12.60 12 0 0 0
02/05/2024
12.80
 0 12.80 12.80 12.80 0 0 0
26/04/2024
12.80
 0 12.80 12.80 12.80 0 0 0
25/04/2024
12.80
 0 12.80 12.80 12.80 0 0 0
24/04/2024
12.80
 100 12.80 12.80 12.80 0 0 0
23/04/2024
12.60
 0 12.60 12.60 12.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |