| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-19) |
0.30 | 2.88% | 9,200 | 0 | 0 |
9.80
10.80
10.70
|
|
2 tháng
(2024-07-18) |
0.30 | 2.88% | 19,400 | 0 | 0 |
9.80
10.80
10.70
|
|
3 tháng
(2024-06-18) |
0.40 | 3.88% | 58,200 | 0 | 0 |
9.80
10.80
10.70
|
|
6 tháng
(2024-03-20) |
-0.70 | -6.14% | 75,800 | 200 | 0.0 |
9.80
11.40
10.70
|
|
12 tháng
(2023-09-22) |
1.62 | 17.86% | 198,400 | -1,900 | -0.0 |
8.10
12.10
10.70
|
|
24 tháng
(2022-09-27) |
2.85 | 36.32% | 260,057 | 0 | -0.0 |
6.71
12.10
10.70
|
|
36 tháng
(2021-10-04) |
2.32 | 27.71% | 853,918 | 33,500 | 0.5 |
6.71
14.97
10.70
|
|
60 tháng
(2019-10-14) |
2.84 | 36.07% | 1,271,197 | 31,500 | 0.5 |
5.27
14.97
10.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/09/2024 |
10.70
|
3,300 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 13/09/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 12/09/2024 |
9.80
|
5,600 | 10.80 | 10.80 | 9.80 | 0 | 0 | 0 |
| 11/09/2024 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 10/09/2024 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 09/09/2024 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 06/09/2024 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 05/09/2024 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 04/09/2024 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 30/08/2024 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 29/08/2024 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 28/08/2024 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 27/08/2024 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 26/08/2024 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 23/08/2024 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 22/08/2024 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 21/08/2024 |
10.60
|
200 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 20/08/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 19/08/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 16/08/2024 |
10.40
|
400 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 15/08/2024 |
10.40
|
100 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 14/08/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/08/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/08/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/08/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/08/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/08/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/08/2024 |
10
|
300 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/08/2024 |
10
|
7,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/08/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/08/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 31/07/2024 |
10
|
2,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/07/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/07/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/07/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/07/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/07/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/07/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/07/2024 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/07/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 18/07/2024 |
10.40
|
300 | 10 | 10.40 | 10 | 0 | 0 | 0 |
| 17/07/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 16/07/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 15/07/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 12/07/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 11/07/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 10/07/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 09/07/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 08/07/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 05/07/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 04/07/2024 |
10.20
|
23,600 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 03/07/2024 |
10.20
|
6,400 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 02/07/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 01/07/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 28/06/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 27/06/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 26/06/2024 |
10.20
|
1,000 | 10.50 | 10.50 | 10.20 | 0 | 0 | 0 |
| 25/06/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 24/06/2024 |
10.20
|
1,900 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 21/06/2024 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 20/06/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 19/06/2024 |
10.20
|
5,800 | 10.30 | 10.30 | 10.20 | 0 | 0 | 0 |
| 18/06/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 17/06/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 14/06/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 13/06/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 12/06/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 11/06/2024 |
10.30
|
1,500 | 10.30 | 10.40 | 10.30 | 0 | 0 | 0 |
| 10/06/2024 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 07/06/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/06/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/06/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/06/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/06/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 31/05/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/05/2024 |
10
|
5,100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/05/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 28/05/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 27/05/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 24/05/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 23/05/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 22/05/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 21/05/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 20/05/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 17/05/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 16/05/2024 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 15/05/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/05/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/05/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/05/2024 |
10
|
300 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/05/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/05/2024 |
10
|
1,500 | 9.90 | 10 | 9.90 | 0 | 0 | 0 |
| 07/05/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 06/05/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 03/05/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 02/05/2024 |
10.90
|
1,200 | 11 | 11 | 10.90 | 0 | 0 | 0 |
| 26/04/2024 |
10.90
|
400 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 25/04/2024 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 24/04/2024 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 23/04/2024 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |