CTCP Thủy điện Xuân Minh (xmp)

17.20
-3
(-14.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-3.17 -15.57% 3,000 100 0.0
15.63
20.37
17.20
2 tháng
(2024-07-18) 		-1.19 -6.49% 3,300 100 0.0
15.63
20.37
17.20
3 tháng
(2024-06-18) 		0.88 5.41% 16,800 100 0.0
15.63
20.37
17.20
6 tháng
(2024-03-20) 		2.37 15.95% 74,633 13,600 0.2
14.83
20.37
17.20
12 tháng
(2023-09-22) 		-1.59 -8.46% 100,045 13,000 0.2
14.83
20.57
17.20
24 tháng
(2022-09-27) 		1.17 7.28% 184,704 14,600 0.2
14.83
21.46
17.20
36 tháng
(2021-10-04) 		0.70 4.25% 637,586 14,500 0.2
14.83
21.46
17.20
60 tháng
(2021-08-16) 		0.79 4.84% 839,293 15,500 0.3
14.82
21.63
17.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2024
17.20
 100 17.20 17.20 17.20 100 0 0.0
13/09/2024: Cổ tức tiền mặt tỉ lệ: 2%
13/09/2024
20.20
 100 20.20 20.20 20.20 0 0 0
12/09/2024
17.90
 0 17.90 17.90 17.90 0 0 0
11/09/2024
17.90
 100 17.90 17.90 17.90 0 0 0
10/09/2024
15.63
 2,000 15.63 15.63 15.63 0 0 0
09/09/2024
18.30
 0 18.30 18.30 18.30 0 0 0
06/09/2024
18.30
 0 18.30 18.30 18.30 0 0 0
05/09/2024
18.30
 0 18.30 18.30 18.30 0 0 0
04/09/2024
18.30
 100 18.30 18.30 18.30 0 0 0
30/08/2024
17.80
 0 17.80 17.80 17.80 0 0 0
29/08/2024
17.80
 0 17.80 17.80 17.80 0 0 0
28/08/2024
17.80
 0 17.80 17.80 17.80 0 0 0
27/08/2024
17.80
 0 17.80 17.80 17.80 0 0 0
26/08/2024
17.80
 0 17.80 17.80 17.80 0 0 0
23/08/2024
17.80
 0 17.80 17.80 17.80 0 0 0
22/08/2024
17.80
 100 17.80 17.80 17.80 0 0 0
21/08/2024
17.41
 500 17.41 17.41 17.41 0 0 0
20/08/2024
20.37
 0 20.37 20.37 20.37 0 0 0
19/08/2024
20.37
 0 20.37 20.37 20.37 0 0 0
16/08/2024
20.37
 0 20.37 20.37 20.37 0 0 0
15/08/2024
20.37
 0 20.37 20.37 20.37 0 0 0
14/08/2024
20.37
 0 20.37 20.37 20.37 0 0 0
13/08/2024
20.37
 0 20.37 20.37 20.37 0 0 0
12/08/2024
20.37
 0 20.37 20.37 20.37 0 0 0
09/08/2024
20.37
 0 20.37 20.37 20.37 0 0 0
08/08/2024
20.37
 0 20.37 20.37 20.37 0 0 0
07/08/2024
20.37
 0 20.37 20.37 20.37 0 0 0
06/08/2024
20.37
 100 20.37 20.37 20.37 0 0 0
05/08/2024
18.00
 0 18.00 18.00 18.00 0 0 0
02/08/2024
18.00
 0 18.00 18.00 18.00 0 0 0
01/08/2024
18.00
 0 18.00 18.00 18.00 0 0 0
31/07/2024
18.00
 0 18.00 18.00 18.00 0 0 0
30/07/2024
18.00
 100 18.00 18.00 18.00 0 0 0
29/07/2024
15.72
 100 15.72 15.72 15.72 0 0 0
26/07/2024
18.39
 0 18.39 18.39 18.39 0 0 0
25/07/2024
18.39
 0 18.39 18.39 18.39 0 0 0
24/07/2024
18.39
 0 18.39 18.39 18.39 0 0 0
23/07/2024
18.39
 0 18.39 18.39 18.39 0 0 0
22/07/2024
18.39
 0 18.39 18.39 18.39 0 0 0
19/07/2024
18.39
 0 18.39 18.39 18.39 0 0 0
18/07/2024
18.39
 0 18.39 18.39 18.39 0 0 0
17/07/2024
18.39
 0 18.39 18.39 18.39 0 0 0
16/07/2024
18.39
 0 18.39 18.39 18.39 0 0 0
15/07/2024
17.31
 200 19.48 19.48 17.31 0 0 0
12/07/2024
17.01
 0 17.01 17.01 17.01 0 0 0
11/07/2024
17.01
 0 17.01 17.01 17.01 0 0 0
10/07/2024
17.01
 0 17.01 17.01 17.01 0 0 0
09/07/2024
17.01
 0 17.01 17.01 17.01 0 0 0
08/07/2024
17.01
 0 17.01 17.01 17.01 0 0 0
05/07/2024
17.01
 100 17.01 17.01 17.01 0 0 0
04/07/2024
16.42
 100 16.42 16.42 16.42 0 0 0
03/07/2024
16.32
 3,300 16.42 16.42 16.32 0 0 0
02/07/2024
16.52
 0 16.52 16.52 16.52 0 0 0
01/07/2024
16.52
 0 16.52 16.52 16.52 0 0 0
28/06/2024
16.52
 1,100 16.81 16.81 16.52 0 0 0
27/06/2024
16.61
 100 16.61 16.61 16.61 0 0 0
26/06/2024
16.61
 0 16.61 16.61 16.61 0 0 0
25/06/2024
16.42
 500 16.81 16.81 16.42 0 0 0
24/06/2024
17.80
 1,500 19.38 19.38 17.80 0 0 0
21/06/2024
16.81
 1,300 18.69 18.69 16.81 0 0 0
20/06/2024
16.81
 5,000 16.81 16.81 16.81 0 0 0
19/06/2024
16.81
 100 16.81 16.81 16.81 0 0 0
18/06/2024
16.32
 200 16.32 16.32 16.32 0 0 0
17/06/2024
16.32
 17,500 16.32 16.32 16.32 13,500 0 0.2
14/06/2024
16.32
 0 16.32 16.32 16.32 0 0 0
13/06/2024
16.32
 5,700 16.61 16.61 16.32 0 0 0
12/06/2024
14.93
 200 14.93 14.93 14.93 0 0 0
11/06/2024
16.61
 100 16.61 16.61 16.61 0 0 0
10/06/2024
16.32
 1,700 16.32 16.32 16.32 0 0 0
07/06/2024
16.32
 1,900 16.12 16.32 16.12 0 0 0
06/06/2024
18.79
 100 18.79 18.79 18.79 0 0 0
05/06/2024
18.69
 0 18.69 18.69 18.69 0 0 0
04/06/2024
18.69
 100 18.69 18.69 18.69 0 0 0
03/06/2024
18.69
 600 15.92 18.69 15.92 0 0 0
31/05/2024
18.59
 0 18.59 18.59 18.59 0 0 0
30/05/2024
17.90
 400 20.77 20.77 17.90 0 0 0
29/05/2024
18.69
 100 18.69 18.69 18.69 0 0 0
28/05/2024
16.32
 28,300 16.32 18.10 16.32 0 0 0
27/05/2024
19.19
 0 19.19 19.19 19.19 0 0 0
24/05/2024
19.19
 0 19.19 19.19 19.19 0 0 0
23/05/2024
19.19
 0 19.19 19.19 19.19 0 0 0
22/05/2024
19.19
 0 19.19 19.19 19.19 0 0 0
21/05/2024
19.19
 0 19.19 19.19 19.19 0 0 0
20/05/2024
19.19
 0 19.19 19.19 19.19 0 0 0
17/05/2024
19.19
 500 19.19 19.19 19.19 0 0 0
16/05/2024
19.19
 0 19.19 19.19 19.19 0 0 0
15/05/2024
19.19
 0 19.19 19.19 19.19 0 0 0
14/05/2024
19.19
 0 19.19 19.19 19.19 0 0 0
13/05/2024
19.19
 0 19.19 19.19 19.19 0 0 0
10/05/2024
19.19
 0 19.19 19.19 19.19 0 0 0
09/05/2024
19.19
 0 19.19 19.19 19.19 0 0 0
08/05/2024
19.19
 0 19.19 19.19 19.19 0 0 0
07/05/2024
19.19
 0 19.19 19.19 19.19 0 0 0
06/05/2024
19.19
 0 19.19 19.19 19.19 0 0 0
03/05/2024
19.19
 0 19.19 19.19 19.19 0 0 0
02/05/2024
19.19
 0 19.19 19.19 19.19 0 0 0
26/04/2024
19.19
 0 19.19 19.19 19.19 0 0 0
25/04/2024
19.19
 0 19.19 19.19 19.19 0 0 0
24/04/2024
19.19
 0 19.19 19.19 19.19 0 0 0
23/04/2024
19.19
 0 19.19 19.19 19.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |