CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

88.20
0.60
(0.68%)
Tổng quan  Biểu đồ  Giá lịch sử  Thông tin  Báo cáo tài chính  Lịch sự kiện  Tin tức  

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-01-31)
10.40 13.37% 401,000 0 0
77.80
88.20
88.20
2 tháng
(2024-01-02)
9 11.36% 820,700 -2,400 0
77.80
88.20
88.20
3 tháng
(2023-12-04)
14.20 19.19% 1,401,000 -2,500 0
73.40
88.20
88.20
6 tháng
(2023-09-05)
14.20 19.19% 3,517,500 -4,400 0
68.90
88.20
88.20
12 tháng
(2023-03-07)
31.99 56.92% 6,315,704 -34,552 -1.8
56.21
88.20
88.20
24 tháng
(2022-03-14)
45.22 105.20% 8,267,252 -54,097 -3.2
42.98
88.20
88.20
36 tháng
(2021-03-17)
61.53 230.72% 10,549,010 -66,179 -4.0
26.15
88.20
88.20
60 tháng
(2019-03-28)
73.86 515% 14,922,217 -83,041 -4.5
11.16
88.20
88.20
Ngày Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 01/03/2024
88.20
0.60
18,900 87.60 88.20 87.60 0 0 0
#2 29/02/2024
87.60
0.60
23,700 87.50 88.70 87 0 0 0
#3 28/02/2024
87
1.80
20,700 85.30 87 85.30 0 0 0
#4 27/02/2024
85.20
0.80
9,900 84.70 85.40 84.70 0 0 0
#5 26/02/2024
84.40
0.90
11,700 83.50 84.40 83.30 0 0 0
#6 23/02/2024
83.50
0.10
22,100 83.40 83.50 83.10 0 0 0
#7 22/02/2024
83.40
0.80
12,100 82.60 83.50 83 0 0 0
#8 21/02/2024
82.60
0.40
20,700 82.20 82.90 82.20 0 0 0
#9 20/02/2024
82.20
-1.30
35,300 83.50 83.50 81.60 0 0 0
#10 19/02/2024
83.50
3.10
37,700 80.40 84.50 80.60 0 0 0
#11 16/02/2024
80.40
0.20
30,100 80.20 80.70 80 0 0 0
#12 15/02/2024
80.20
1.70
57,900 78.50 80.30 78.40 0 0 0
#13 07/02/2024
78.50
0
15,100 78.50 78.50 78 0 0 0
#14 06/02/2024
78.50
0.20
12,000 78.30 78.50 78 0 0 0
#15 05/02/2024
78.30
0.10
21,100 78.20 78.60 77.70 0 0 0
#16 02/02/2024
78.20
0.20
9,700 78 78.40 77.90 0 0 0
#17 01/02/2024
78
0.20
11,300 77.80 78 77.80 0 0 0
#18 31/01/2024
77.80
-0.20
31,000 78 78.20 77.80 0 0 0
#19 30/01/2024
78
-0.20
23,000 78.20 78.20 77.80 0 0 0
#20 29/01/2024
78.20
-0.20
22,000 78.40 78.40 78 0 0 0
#21 26/01/2024
78.40
0
18,700 78.40 78.50 78 0 0 0
#22 25/01/2024
78.40
0
8,600 78.40 78.90 78.40 0 0 0
#23 24/01/2024
78.40
0
7,900 78.40 78.50 78.10 0 0 0
#24 23/01/2024
78.40
0.30
13,800 78.10 78.50 78.20 0 0 0
#25 22/01/2024
78.10
-0.20
36,000 78.30 78.80 77.60 0 0 0
#26 19/01/2024
78.30
0
14,600 78.30 78.80 78.20 0 0 0
#27 18/01/2024
78.30
-0.40
23,400 78.70 79 78.30 0 0 0
#28 17/01/2024
78.70
-0.20
7,500 78.90 78.90 78.30 0 2,400 0
#29 16/01/2024
78.90
0.60
13,300 78.30 78.90 77.80 0 0 0
#30 15/01/2024
78.30
-0.50
13,400 78.80 78.80 78.20 0 0 0
#31 12/01/2024
78.80
0.30
15,100 78.50 78.80 77.60 0 0 0
#32 11/01/2024
78.50
-0.50
23,700 79 79.20 78 0 0 0
#33 10/01/2024
79
0.20
16,000 78.80 79.10 78.80 0 0 0
#34 09/01/2024
78.80
-0.20
12,300 79 79.40 78.70 0 0 0
#35 08/01/2024
79
0.20
14,400 78.80 79.10 78.90 0 0 0
#36 05/01/2024
78.80
0.40
22,200 78.40 78.80 78.30 0 0 0
#37 04/01/2024
78.40
0
53,200 78.40 78.60 78.20 0 0 0
#38 03/01/2024
78.40
-0.80
35,700 79.20 79.20 78.30 0 0 0
#39 02/01/2024
79.20
0.80
24,900 78.40 79.20 78.50 0 0 0
#40 29/12/2023
78.40
1.30
41,800 77.10 78.80 77.20 0 0 0
#41 28/12/2023
77.10
0.10
30,200 77 77.60 77 0 0 0
#42 27/12/2023
77
0
18,900 77 77.30 76.60 0 0 0
#43 26/12/2023
77
-0.40
18,200 77.40 77.50 76.80 0 0 0
#44 25/12/2023
77.40
0
31,100 77.40 77.50 76.90 0 0 0
#45 22/12/2023
77.40
0.30
20,600 77.10 77.40 76.60 0 0 0
#46 21/12/2023
77.10
-0.30
20,500 77.40 77.40 76.80 0 0 0
#47 20/12/2023
77.40
0.90
20,100 76.50 77.50 76.10 0 0 0
#48 19/12/2023
76.50
-0.10
5,000 76.60 76.90 75.80 0 0 0
#49 18/12/2023
76.60
-0.70
20,200 77.30 77.30 76.50 0 0 0
#50 15/12/2023
77.30
0
12,000 77.30 77.30 76.90 0 0 0
#51 14/12/2023
77.30
0.20
25,700 77.10 77.50 76.50 0 100 0
#52 13/12/2023
77.10
-0.50
16,600 77.60 77.70 77 0 0 0
#53 12/12/2023
77.60
-0.30
23,800 77.90 77.90 76.80 0 0 0
#54 11/12/2023
77.90
0
28,000 77.90 80 77.80 0 0 0
#55 08/12/2023
77.90
-0.10
53,800 78 78.50 77.60 0 0 0
#56 07/12/2023
78
3.90
136,700 74.10 80 75 0 0 0
#57 06/12/2023
74.10
0.70
25,400 73.40 74.50 73.50 0 0 0
#58 05/12/2023
73.40
-0.60
16,800 74 74.20 73.40 0 0 0
#59 04/12/2023
74
0
14,900 74 74 73.50 0 0 0
#60 01/12/2023
74
-0.10
14,800 74.10 74.10 73.50 0 0 0
#61 30/11/2023
74.10
-0.10
6,500 74.20 74.40 74 0 0 0
#62 29/11/2023
74.20
0.40
6,300 73.80 74.60 73.50 0 0 0
#63 28/11/2023
73.80
-0.40
5,400 74.20 74.20 73 0 0 0
#64 27/11/2023
74.20
0
5,300 74.20 74.20 73.90 0 0 0
#65 24/11/2023
74.20
-0.10
15,700 74.30 74.30 73.30 0 0 0
#66 23/11/2023
74.30
0.20
19,000 74.10 74.30 73.50 0 0 0
#67 22/11/2023
74.10
0.10
7,100 74 74.30 73.80 0 0 0
#68 21/11/2023
74
0.10
4,300 73.90 74.50 73.90 0 0 0
#69 20/11/2023
73.90
-0.50
8,900 74.40 74.40 73 0 0 0
#70 17/11/2023
74.40
-0.90
26,600 75.30 75.30 74.20 0 0 0
#71 16/11/2023
75.30
0
11,800 75.30 75.40 74.80 0 0 0
#72 15/11/2023
75.30
-0.20
11,300 75.50 75.80 75.30 0 0 0
#73 14/11/2023
75.50
0.30
13,000 75.20 75.50 75.10 0 0 0
#74 13/11/2023
75.20
0.20
31,900 75 76.20 75 0 0 0
#75 10/11/2023
75
0.60
19,800 74.40 75.50 74.50 0 0 0
#76 09/11/2023
74.40
-0.60
39,800 75 76.60 74.20 0 0 0
#77 08/11/2023
75
0
11,100 75 75.80 74.80 0 0 0
#78 07/11/2023
75
-1.20
11,100 76.20 76.50 73.60 0 0 0
#79 06/11/2023
76.20
3.80
49,100 72.40 76.50 73.90 0 0 0
#80 03/11/2023
72.40
0.40
54,000 72 73.80 72 0 0 0
#81 02/11/2023
72
2
28,500 70 72.50 70 0 0 0
#82 01/11/2023
70
1.10
37,000 68.90 70 68.90 0 0 0
#83 31/10/2023
68.90
-1.10
19,800 70 70 68.60 0 500 0
#84 30/10/2023
70
-1.70
24,600 71.70 71.70 69.90 0 0 0
#85 27/10/2023
71.70
1.80
30,300 69.90 72.40 69.90 0 0 0
#86 26/10/2023
69.90
-2.10
81,800 72 72.50 66.50 0 0 0
#87 25/10/2023
72
0
38,100 72 72 71 0 500 0
#88 24/10/2023
72
-1.70
45,900 73.70 73.70 70.90 0 0 0
#89 23/10/2023
73.70
-1.20
67,000 74.90 75 71 0 0 0
#90 20/10/2023
74.90
-7.10
259,000 82 83 73.80 0 0 0
#91 19/10/2023
82
0
14,500 82 82 80.70 0 0 0
#92 18/10/2023
82
-2
30,100 84 84 81.50 0 100 0
#93 17/10/2023
84
-0.30
29,800 84.30 84.90 84 0 0 0
#94 16/10/2023
84.30
2.30
47,100 82 84.90 82 0 0 0
#95 13/10/2023
82
0.50
43,600 81.50 82.40 81.70 0 0 0
#96 12/10/2023
81.50
1
37,300 80.50 81.60 80.50 0 0 0
#97 11/10/2023
80.50
0
15,100 80.50 80.50 80.10 0 0 0
#98 10/10/2023
80.50
1.40
22,000 79.10 81 79.40 0 0 0
#99 09/10/2023
79.10
0.60
10,300 78.50 79.20 78.40 0 0 0
#100 06/10/2023
78.50
0
15,800 78.50 78.90 78.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |