CTCP Cấp nước Chợ Lớn (clw)

46.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-09-17) 		0.10 0.22% 55,100 0 0
43.35
46.60
46.60
2 tháng
(2024-08-19) 		-3.20 -6.50% 58,600 0 0
43.35
49.20
46.60
3 tháng
(2024-07-19) 		0 0% 58,900 0 0
43.35
49.20
46.60
6 tháng
(2024-04-22) 		4.99 12.17% 295,600 0 0
30.90
49.20
46.60
12 tháng
(2023-10-23) 		15.96 53.15% 375,700 -1,300 -0.0
24.40
49.20
46.60
24 tháng
(2022-10-28) 		14.01 43.79% 447,400 -9,500 2.7
19.10
49.20
46.60
36 tháng
(2021-11-02) 		19.51 73.62% 785,900 -6,700 9.0
19.10
49.20
46.60
60 tháng
(2019-11-13) 		28.50 162.79% 1,024,010 -13,750 8.7
15.31
49.20
46.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2024

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
 0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0		 0 0 0
10/10/2024
46
 5,200 46.30 46.30 46 0 0 0
09/10/2024
43.35
 0 43.35 43.35 43.35 0 0 0
08/10/2024
43.35
 11,000 43.35 43.35 43.35 0 0 0
07/10/2024
46.60
 1,100 45 46.60 45 0 0 0
04/10/2024
46.55
 37,000 45.90 46.55 45 0 0 0
03/10/2024
45.90
 800 45.90 45.90 45.90 0 0 0
02/10/2024
45.90
 0 45.90 45.90 45.90 0 0 0
01/10/2024
45.90
 0 45.90 45.90 45.90 0 0 0
30/09/2024
45.90
 0 45.90 45.90 45.90 0 0 0
27/09/2024
45.90
 0 45.90 45.90 45.90 0 0 0
26/09/2024
45.90
 0 45.90 45.90 45.90 0 0 0
25/09/2024
45.90
 0 45.90 45.90 45.90 0 0 0
24/09/2024
45.90
 0 45.90 45.90 45.90 0 0 0
23/09/2024
45.90
 0 45.90 45.90 45.90 0 0 0
20/09/2024
45.90
 0 45.90 45.90 45.90 0 0 0
19/09/2024
45.90
 0 45.90 45.90 45.90 0 0 0
18/09/2024
45.90
 0 45.90 45.90 45.90 0 0 0
17/09/2024
45.90
 0 45.90 45.90 45.90 0 0 0
16/09/2024
45.90
 0 45.90 45.90 45.90 0 0 0
13/09/2024
45.90
 0 45.90 45.90 45.90 0 0 0
12/09/2024
45.90
 0 45.90 45.90 45.90 0 0 0
11/09/2024
45.90
 0 45.90 45.90 45.90 0 0 0
10/09/2024
45.90
 0 45.90 45.90 45.90 0 0 0
09/09/2024
45.90
 0 45.90 45.90 45.90 0 0 0
06/09/2024
45.90
 0 45.90 45.90 45.90 0 0 0
05/09/2024
45.90
 0 45.90 45.90 45.90 0 0 0
04/09/2024
45.90
 0 45.90 45.90 45.90 0 0 0
30/08/2024
45.90
 0 45.90 45.90 45.90 0 0 0
29/08/2024
45.90
 500 45.90 45.90 45.90 0 0 0
28/08/2024
45.90
 0 45.90 45.90 45.90 0 0 0
27/08/2024
45.90
 0 45.90 45.90 45.90 0 0 0
26/08/2024
45.90
 0 45.90 45.90 45.90 0 0 0
23/08/2024
45.90
 2,200 45.90 45.90 45.90 0 0 0
22/08/2024
45.90
 800 45.90 45.90 45.90 0 0 0
21/08/2024
49.20
 0 49.20 49.20 49.20 0 0 0
20/08/2024
49.20
 0 49.20 49.20 49.20 0 0 0
19/08/2024
49.20
 0 49.20 49.20 49.20 0 0 0
16/08/2024
49.20
 0 49.20 49.20 49.20 0 0 0
15/08/2024
49.20
 0 49.20 49.20 49.20 0 0 0
14/08/2024
49.20
 0 49.20 49.20 49.20 0 0 0
13/08/2024
49.20
 0 49.20 49.20 49.20 0 0 0
12/08/2024
49.20
 0 49.20 49.20 49.20 0 0 0
09/08/2024
49.20
 0 49.20 49.20 49.20 0 0 0
08/08/2024
49.20
 0 49.20 49.20 49.20 0 0 0
07/08/2024
49.20
 0 49.20 49.20 49.20 0 0 0
06/08/2024
49.20
 0 49.20 49.20 49.20 0 0 0
05/08/2024
49.20
 0 49.20 49.20 49.20 0 0 0
02/08/2024
49.20
 0 49.20 49.20 49.20 0 0 0
01/08/2024
49.20
 0 49.20 49.20 49.20 0 0 0
31/07/2024
49.20
 0 49.20 49.20 49.20 0 0 0
30/07/2024
49.20
 100 49.20 49.20 49.20 0 0 0
29/07/2024
46
 0 46 46 46 0 0 0
26/07/2024
46
 0 46 46 46 0 0 0
25/07/2024
46
 0 46 46 46 0 0 0
24/07/2024
46
 0 46 46 46 0 0 0
23/07/2024
46
 100 46 46 46 0 0 0
22/07/2024
46
 100 46 46 46 0 0 0
19/07/2024
46
 0 46 46 46 0 0 0
18/07/2024
46
 0 46 46 46 0 0 0
17/07/2024
46
 0 46 46 46 0 0 0
16/07/2024
46
 0 46 46 46 0 0 0
15/07/2024
46
 0 46 46 46 0 0 0
12/07/2024
46
 0 46 46 46 0 0 0
11/07/2024
46
 400 46 46 46 0 0 0
10/07/2024
46
 0 46 46 46 0 0 0
09/07/2024
46
 0 46 46 46 0 0 0
08/07/2024
46
 100 46 46 46 0 0 0
05/07/2024
46
 4,000 46 46 46 0 0 0
04/07/2024
45
 0 45 45 45 0 0 0
03/07/2024
45
 0 45 45 45 0 0 0
02/07/2024
45
 0 45 45 45 0 0 0
01/07/2024
45
 0 45 45 45 0 0 0
28/06/2024
45
 100 45 45 45 0 0 0
27/06/2024
45.10
 100 45.10 45.10 45.10 0 0 0
26/06/2024
47
 222,100 45 47 45 0 0 0
25/06/2024
45
 100 45 45 45 0 0 0
24/06/2024
43
 400 40 43 40 0 0 0
21/06/2024
40.20
 100 40.20 40.20 40.20 0 0 0
20/06/2024
37.60
 0 37.60 37.60 37.60 0 0 0
19/06/2024
37.60
 0 37.60 37.60 37.60 0 0 0
18/06/2024
37.60
 0 37.60 37.60 37.60 0 0 0
17/06/2024
37.60
 0 37.60 37.60 37.60 0 0 0
14/06/2024
37.60
 0 37.60 37.60 37.60 0 0 0
13/06/2024
37.60
 100 37.60 37.60 37.60 0 0 0
12/06/2024
40.40
 0 40.40 40.40 40.40 0 0 0
11/06/2024
40.40
 500 40.40 40.40 40.40 0 0 0
10/06/2024
37.80
 2,000 37.70 37.80 37.70 0 0 0
07/06/2024
35.35
 200 35.35 35.35 35.35 0 0 0
06/06/2024
33.05
 0 33.05 33.05 33.05 0 0 0
05/06/2024: Cổ tức tiền mặt tỉ lệ: 12%
05/06/2024
33.05
 4,800 33.05 33.05 33.05 0 0 0
04/06/2024
30.90
 0 30.90 30.90 30.90 0 0 0
03/06/2024
30.90
 400 35.47 35.47 30.90 0 0 0
31/05/2024
33.16
 0 33.16 33.16 33.16 0 0 0
30/05/2024
33.16
 0 33.16 33.16 33.16 0 0 0
29/05/2024
33.16
 0 33.16 33.16 33.16 0 0 0
28/05/2024
33.16
 0 33.16 33.16 33.16 0 0 0
27/05/2024
33.16
 0 33.16 33.16 33.16 0 0 0
24/05/2024
33.16
 0 33.16 33.16 33.16 0 0 0
23/05/2024
33.16
 600 38.07 38.07 33.16 0 0 0
22/05/2024
35.62
 100 35.62 35.62 35.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |