CTCP Thương nghiệp Cà Mau (cmv)

9.25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-16) 		-0.03 -0.32% 2,600 0 0
8.65
9.90
9.25
2 tháng
(2024-03-18) 		0.13 1.43% 16,100 0 0
8.65
9.95
9.25
3 tháng
(2024-02-16) 		0.18 1.99% 47,300 0 0
8.65
9.95
9.25
6 tháng
(2023-11-20) 		0.22 2.44% 146,200 -27,200 -0.2
8.48
9.95
9.25
12 tháng
(2023-05-22) 		0.69 8.13% 366,900 -31,200 -0.3
8.48
9.95
9.25
24 tháng
(2022-05-27) 		-3.47 -27.35% 1,068,100 -31,300 -0.5
7.01
12.99
9.25
36 tháng
(2021-06-01) 		-1.75 -15.91% 1,535,400 -28,500 -0.4
7.01
16.79
9.25
60 tháng
(2019-06-12) 		-1.72 -15.73% 1,756,110 -27,200 -0.4
5.75
16.79
9.25
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
9.25
0
 0 9.25 9.25 9.25 0 0 0
#2 16/05/2024
9.25
0.02
 500 9.25 9.25 9.25 0 0 0
#3 15/05/2024
9.23
0
 0 9.23 9.23 9.23 0 0 0
#4 14/05/2024
9.23
0
 0 9.23 9.23 9.23 0 0 0
#5 13/05/2024
9.23
0
 0 9.23 9.23 9.23 0 0 0
#6 10/05/2024
9.23
0
 0 9.23 9.23 9.23 0 0 0
#7 09/05/2024
9.23
0
 0 9.23 9.23 9.23 0 0 0
#8 08/05/2024
9.23
0
 0 9.23 9.23 9.23 0 0 0
#9 07/05/2024
9.23
-0.66
 300 9.20 9.23 9.20 0 0 0
#10 06/05/2024
9.89
0
 0 9.89 9.89 9.89 0 0 0
#11 03/05/2024
9.89
0
 0 9.89 9.89 9.89 0 0 0
#12 02/05/2024
9.89
0
 0 9.89 9.89 9.89 0 0 0
#13 26/04/2024
9.89
-0.01
 100 9.89 9.89 9.89 0 0 0
#14 25/04/2024
9.90
0.01
 400 9.88 9.90 9.88 0 0 0
#15 24/04/2024
9.89
0.64
 1,500 9.30 9.89 9.30 0 0 0
#16 23/04/2024
9.25
0
 0 9.25 9.25 9.25 0 0 0
#17 22/04/2024
9.25
0.60
 200 9.25 9.25 9.25 0 0 0
#18 19/04/2024
8.65
-0.61
 100 8.65 8.65 8.65 0 0 0
#19 17/04/2024
9.26
0
 0 9.26 9.26 9.26 0 0 0
#20 16/04/2024
9.26
0
 0 9.26 9.26 9.26 0 0 0
#21 15/04/2024
9.26
0
 0 9.26 9.26 9.26 0 0 0
#22 12/04/2024
9.26
0
 0 9.26 9.26 9.26 0 0 0
#23 11/04/2024
9.26
0
 0 9.26 9.26 9.26 0 0 0
#24 10/04/2024
9.26
0
 0 9.26 9.26 9.26 0 0 0
#25 09/04/2024
9.26
0
 0 9.26 9.26 9.26 0 0 0
#26 08/04/2024
9.26
0
 0 9.26 9.26 9.26 0 0 0
#27 05/04/2024
9.26
-0.69
 800 9.28 9.28 9.26 0 0 0
#28 04/04/2024
9.95
0.22
 100 9.95 9.95 9.95 0 0 0
#29 03/04/2024
9.73
0.63
 7,000 9.71 9.73 9.71 0 0 0
#30 02/04/2024
9.10
0
 0 9.10 9.10 9.10 0 0 0
#31 01/04/2024
9.10
-0.15
 300 9.20 9.20 9.10 0 0 0
#32 29/03/2024
9.25
0.16
 3,000 9.25 9.25 9.25 0 0 0
#33 28/03/2024
9.09
0
 0 9.09 9.09 9.09 0 0 0
#34 26/03/2024
9.09
0
 400 9.09 9.09 9.09 0 0 0
#35 25/03/2024
9.09
-0.01
 300 9.10 9.10 9.09 0 0 0
#36 22/03/2024
9.10
0
 0 9.10 9.10 9.10 0 0 0
#37 21/03/2024
9.10
0
 1,600 9.10 9.10 9.09 0 0 0
#38 19/03/2024
9.10
0
 0 9.10 9.10 9.10 0 0 0
#39 18/03/2024
9.10
0
 0 9.10 9.10 9.10 0 0 0
#40 15/03/2024
9.10
0
 0 9.10 9.10 9.10 0 0 0
#41 14/03/2024
9.10
0
 3,800 9.10 9.50 9.10 0 0 0
#42 13/03/2024
9.10
0.10
 400 9 9.10 9.10 0 0 0
#43 12/03/2024
9
0
 100 9 9 9 0 0 0
#44 11/03/2024
9
0.07
 1,000 8.93 9 9 0 0 0
#45 08/03/2024
8.93
-0.22
 4,200 9.15 9.15 8.93 0 0 0
#46 07/03/2024
9.15
0.05
 6,600 9.10 9.15 9.10 0 0 0
#47 06/03/2024
9.10
0.30
 4,500 8.80 9.10 8.81 0 0 0
#48 05/03/2024
8.80
-0.05
 300 8.85 8.85 8.80 0 0 0
#49 04/03/2024
8.85
-0.15
 100 9 9 8.85 0 0 0
#50 01/03/2024
9
0
 200 9 9 9 0 0 0
#51 29/02/2024
9
-0.12
 2,900 9.12 9.12 8.85 0 0 0
#52 28/02/2024
9.12
0.32
 100 8.80 9.12 9.12 0 0 0
#53 27/02/2024
8.80
0
 300 8.80 8.80 8.80 0 0 0
#54 26/02/2024
8.80
0.04
 100 8.76 8.80 8.80 0 0 0
#55 23/02/2024
8.76
-0.14
 1,200 8.90 8.90 8.70 0 0 0
#56 22/02/2024
8.90
-0.02
 2,100 8.92 8.92 8.90 0 0 0
#57 21/02/2024
8.92
0
 200 8.92 8.92 8.92 0 0 0
#58 20/02/2024
8.92
-0.03
 1,500 8.95 8.95 8.92 0 0 0
#59 19/02/2024
8.95
-0.10
 400 9.05 9.05 8.92 0 0 0
#60 16/02/2024
9.05
0.15
 1,200 8.90 9.05 8.90 0 0 0
#61 15/02/2024
8.90
0
 100 8.90 8.90 8.90 0 0 0
#62 06/02/2024
8.90
0
 100 8.90 8.90 8.90 0 0 0
#63 05/02/2024
8.90
0
 0 8.90 8.90 8.90 0 0 0
#64 02/02/2024
8.90
0.10
 300 8.80 8.90 8.80 0 0 0
#65 01/02/2024
8.80
0
 1,200 8.80 8.80 8.80 0 0 0
#66 31/01/2024
8.80
0
 0 8.80 8.80 8.80 0 0 0
#67 30/01/2024
8.80
-0.26
 1,100 9.06 9.06 8.71 0 0 0
#68 26/01/2024
9.06
-0.04
 200 9.10 9.10 9.06 0 0 0
#69 25/01/2024
9.10
0
 0 9.10 9.10 9.10 0 0 0
#70 24/01/2024
9.10
0
 0 9.10 9.10 9.10 0 0 0
#71 23/01/2024
9.10
0
 0 9.10 9.10 9.10 0 0 0
#72 22/01/2024
9.10
0.14
 100 8.96 9.10 9.10 0 0 0
#73 19/01/2024
8.96
0.45
 1,300 8.51 8.98 8.61 0 0 0
#74 18/01/2024
8.51
-0.49
 400 9 9 8.51 0 0 0
#75 17/01/2024
9
0
 500 9 9 9 0 0 0
#76 16/01/2024
9
0
 1,400 9 9 8.99 0 0 0
#77 15/01/2024
9
0.22
 4,700 8.78 9 8.45 0 0 0
#78 12/01/2024
8.78
-0.42
 1,800 9.20 9.20 8.75 0 0 0
#79 11/01/2024
9.20
-0.09
 200 9.29 9.29 9 0 0 0
#80 10/01/2024
9.29
0
 0 9.29 9.29 9.29 0 0 0
#81 09/01/2024
9.29
-0.18
 2,600 9.47 9.47 8.91 0 0 0
#82 08/01/2024
9.47
0.27
 1,600 9.20 9.47 8.61 0 0 0
#83 05/01/2024
9.20
0.26
 8,100 8.94 9.50 8.33 0 0 0
#84 04/01/2024
8.94
0
 1,000 8.94 8.94 8.93 0 0 0
#85 03/01/2024
8.94
0
 0 8.94 8.94 8.94 0 0 0
#86 02/01/2024
8.94
0.44
 400 8.50 9.03 8.55 0 0 0
#87 29/12/2023
8.50
0.02
 2,200 8.48 8.54 8.50 0 0 0
#88 28/12/2023
8.48
-0.02
 2,300 8.50 8.50 8.48 0 0 0
#89 27/12/2023
8.50
-0.08
 500 8.58 8.60 8.50 0 0 0
#90 26/12/2023
8.58
-0.10
 3,500 8.68 8.68 8.22 0 0 0
#91 25/12/2023
8.68
0.18
 200 8.50 8.68 8.40 0 0 0
#92 22/12/2023
8.50
-0.20
 2,900 8.70 8.90 8.50 0 0 0
#93 21/12/2023
8.70
0
 200 8.70 8.70 8.70 0 0 0
#94 20/12/2023
8.70
-0.10
 26,500 8.80 8.80 8.19 0 26,200 -0.2
#95 19/12/2023
8.80
0
 0 8.80 8.80 8.80 0 0 0
#96 18/12/2023
8.80
-0.10
 2,600 8.90 8.90 8.80 0 200 -0.0
#97 15/12/2023
8.90
0
 0 8.90 8.90 8.90 0 0 0
#98 14/12/2023
8.90
0
 2,100 8.90 8.90 8.89 0 0 0
#99 13/12/2023
8.90
0
 500 8.90 8.90 8.89 0 0 0
#100 12/12/2023
8.90
-0.10
 7,400 9 9 8.90 0 800 -0.0

Chính sách bảo mật | Điều khoản sử dụng |