| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-02-24) |
0 | 0% | 10,437,200 | 151,343 | 0.2 |
1.70
1.90
1.80
|
|
2 tháng
(2025-02-03) |
0.20 | 11.76% | 24,829,052 | 91,243 | 0.1 |
1.60
2.10
1.80
|
|
3 tháng
(2024-12-26) |
0.10 | 5.56% | 28,466,430 | 151,954 | 0.2 |
1.60
2.10
1.80
|
|
6 tháng
(2024-09-27) |
-0.50 | -20.83% | 51,041,094 | 155,648 | 0.2 |
1.60
2.40
1.80
|
|
12 tháng
(2024-04-01) |
-8.70 | -82.08% | 86,518,906 | 156,048 | 0.2 |
1.60
11.20
1.80
|
|
24 tháng
(2023-04-06) |
-11 | -85.27% | 89,712,899 | 156,048 | 0.2 |
1.60
13.90
1.80
|
|
36 tháng
(2022-04-12) |
-23 | -92.37% | 93,814,091 | 156,048 | 0.2 |
1.60
26.30
1.80
|
|
60 tháng
(2021-07-08) |
-18.90 | -90.87% | 95,323,225 | 156,048 | 0.2 |
1.60
32.50
1.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/03/2025 |
1.70
|
730,500 | 1.80 | 1.80 | 1.60 | 50,000 | 0 | 0 |
| 26/03/2025 |
1.80
|
227,300 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
| 25/03/2025 |
1.90
|
1,155,900 | 1.70 | 1.90 | 1.60 | 50,000 | 0 | 0.1 |
| 24/03/2025 |
1.80
|
1,351,700 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
| 21/03/2025 |
1.80
|
393,100 | 1.80 | 1.80 | 1.70 | 58,000 | 0 | 0.1 |
| 20/03/2025 |
1.80
|
25,700 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 19/03/2025 |
1.80
|
123,400 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 18/03/2025 |
1.80
|
329,200 | 1.80 | 1.80 | 1.70 | 42,000 | 0 | 0 |
| 17/03/2025 |
1.80
|
555,000 | 1.80 | 1.80 | 1.70 | 43 | 0 | 0 |
| 14/03/2025 |
1.80
|
377,700 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 13/03/2025 |
1.70
|
126,800 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 12/03/2025 |
1.80
|
110,600 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 11/03/2025 |
1.90
|
494,400 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
| 10/03/2025 |
1.90
|
392,800 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 07/03/2025 |
1.90
|
392,900 | 1.80 | 1.90 | 1.70 | 0 | 100 | -0.0 |
| 06/03/2025 |
1.80
|
479,200 | 1.80 | 1.90 | 1.70 | 200 | 0 | 0.0 |
| 05/03/2025 |
1.80
|
312,400 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 04/03/2025 |
1.80
|
409,800 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 03/03/2025 |
1.80
|
480,700 | 1.80 | 1.90 | 1.80 | 400 | 0 | 0.0 |
| 28/02/2025 |
1.90
|
212,900 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 27/02/2025 |
1.90
|
379,000 | 1.90 | 1.90 | 1.80 | 500 | 0 | 0.0 |
| 26/02/2025 |
1.90
|
630,900 | 1.80 | 1.90 | 1.70 | 300 | 0 | 0.0 |
| 25/02/2025 |
1.80
|
1,096,400 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
| 24/02/2025 |
1.90
|
606,700 | 2 | 2 | 1.80 | 0 | 0 | 0 |
| 21/02/2025 |
2
|
759,400 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
| 20/02/2025 |
2
|
1,315,500 | 2.10 | 2.10 | 1.90 | 200 | 0 | 0.0 |
| 19/02/2025 |
2.10
|
913,200 | 2.10 | 2.20 | 2 | 0 | 200 | -0.0 |
| 18/02/2025 |
2.10
|
5,484,600 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 17/02/2025 |
1.90
|
1,239,100 | 1.80 | 1.90 | 1.70 | 100 | 0 | 0.0 |
| 14/02/2025 |
1.80
|
411,000 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 13/02/2025 |
1.80
|
162,600 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 12/02/2025 |
1.80
|
262,729 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
| 11/02/2025 |
1.90
|
357,310 | 1.90 | 1.90 | 1.80 | 500 | 0 | 0.0 |
| 10/02/2025 |
1.90
|
1,239,340 | 2 | 2 | 1.70 | 0 | 0 | 0 |
| 07/02/2025 |
2
|
651,287 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
| 06/02/2025 |
1.80
|
1,477,202 | 1.70 | 1.80 | 1.60 | 0 | 60,700 | -0.1 |
| 05/02/2025 |
1.70
|
49,524 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 04/02/2025 |
1.60
|
59,660 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 03/02/2025 |
1.70
|
9,400 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 24/01/2025 |
1.70
|
136,900 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 23/01/2025 |
1.60
|
271,300 | 1.60 | 1.70 | 1.50 | 100 | 0 | 0.0 |
| 22/01/2025 |
1.60
|
231,368 | 1.60 | 1.70 | 1.60 | 11 | 0 | 0.0 |
| 21/01/2025 |
1.60
|
124,387 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 20/01/2025 |
1.60
|
228,122 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 17/01/2025 |
1.60
|
76,300 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 16/01/2025 |
1.70
|
30,300 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 15/01/2025 |
1.60
|
191,140 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 14/01/2025 |
1.70
|
227,100 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 13/01/2025 |
1.70
|
20,950 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 10/01/2025 |
1.70
|
184,341 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
| 09/01/2025 |
1.70
|
288,701 | 1.70 | 1.80 | 1.60 | 500 | 0 | 0.0 |
| 08/01/2025 |
1.60
|
99,900 | 1.70 | 1.70 | 1.60 | 100 | 0 | 0.0 |
| 07/01/2025 |
1.70
|
31,038 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 06/01/2025 |
1.60
|
84,233 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 03/01/2025 |
1.70
|
234,632 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
| 02/01/2025 |
1.80
|
385,100 | 1.80 | 1.80 | 1.60 | 30,000 | 0 | 0.1 |
| 31/12/2024 |
1.70
|
109,549 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 30/12/2024 |
1.70
|
130,258 | 1.80 | 1.80 | 1.70 | 30,000 | 0 | 0.1 |
| 27/12/2024 |
1.70
|
92,630 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 26/12/2024 |
1.80
|
459,129 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 25/12/2024 |
1.70
|
152,081 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 24/12/2024 |
1.80
|
162,900 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 23/12/2024 |
1.70
|
312,301 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 20/12/2024 |
1.80
|
79,330 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 19/12/2024 |
1.80
|
223,615 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 18/12/2024 |
1.80
|
64,980 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 17/12/2024 |
1.70
|
63,620 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 16/12/2024 |
1.80
|
515,213 | 1.80 | 1.90 | 1.70 | 600 | 0 | 0.0 |
| 13/12/2024 |
1.70
|
135,411 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 12/12/2024 |
1.80
|
158,821 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
| 11/12/2024 |
1.90
|
146,907 | 1.70 | 1.90 | 1.70 | 0 | 0 | 0 |
| 10/12/2024 |
1.70
|
269,802 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 09/12/2024 |
1.70
|
163,400 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 06/12/2024 |
1.70
|
58,507 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
| 05/12/2024 |
1.80
|
334,732 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 04/12/2024 |
1.80
|
47,727 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 03/12/2024 |
1.80
|
78,426 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 02/12/2024 |
1.80
|
96,839 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
| 29/11/2024 |
1.80
|
82,866 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 28/11/2024 |
1.80
|
72,411 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
| 27/11/2024 |
1.80
|
82,006 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 26/11/2024 |
1.80
|
140,526 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
| 25/11/2024 |
1.70
|
246,819 | 1.70 | 1.90 | 1.70 | 0 | 0 | 0 |
| 22/11/2024 |
1.70
|
199,827 | 1.80 | 1.90 | 1.70 | 500 | 0 | 0.0 |
| 21/11/2024 |
1.90
|
315,900 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 20/11/2024 |
1.90
|
291,524 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 19/11/2024 |
1.80
|
117,406 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 18/11/2024 |
1.90
|
217,100 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 15/11/2024 |
1.90
|
131,500 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 14/11/2024 |
1.80
|
345,628 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 13/11/2024 |
1.90
|
215,976 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 12/11/2024 |
1.90
|
790,426 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 11/11/2024 |
1.90
|
883,015 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 08/11/2024 |
1.80
|
366,840 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 07/11/2024 |
1.80
|
187,579 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 06/11/2024 |
1.80
|
109,242 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 05/11/2024 |
1.70
|
423,216 | 1.70 | 1.90 | 1.70 | 100 | 0 | 0.0 |
| 04/11/2024 |
1.80
|
426,616 | 1.80 | 1.80 | 1.70 | 600 | 0 | 0.0 |
| 01/11/2024 |
1.80
|
463,208 | 2 | 2 | 1.70 | 0 | 0 | 0 |
| 31/10/2024 |
2
|
166,950 | 2 | 2 | 1.80 | 0 | 0 | 0 |
| 30/10/2024 |
2
|
141,925 | 2 | 2 | 1.90 | 0 | 0 | 0 |