CTCP Sách Giáo dục tại Thành phố Hà Nội (ebs)

11.10
0
(0%)
Tổng quan  Biểu đồ  Giá lịch sử  Thông tin  Báo cáo tài chính  Lịch sự kiện  Tin tức  

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-02-27)
-0.21 -1.88% 53,800 0 0
10.50
11.50
11.10
2 tháng
(2024-01-29)
0.82 7.93% 96,700 0 0
10.28
11.50
11.10
3 tháng
(2023-12-29)
-0.59 -5.02% 148,700 -6,100 0
10.28
11.69
11.10
6 tháng
(2023-10-02)
-0.49 -4.26% 250,200 -6,100 0
9.82
12.53
11.10
12 tháng
(2023-04-03)
2.12 23.67% 544,169 -20,100 -0.1
7.85
14.21
11.10
24 tháng
(2022-04-08)
1.67 17.74% 698,627 -20,022 -0.1
6.64
14.21
11.10
36 tháng
(2021-04-13)
3.59 47.80% 1,293,064 -34,622 -0.3
6.64
14.21
11.10
60 tháng
(2019-04-24)
5.02 82.61% 2,195,387 -29,811 -0.3
4.50
14.21
11.10
Ngày Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 29/03/2024
11.10
0
0 0 0 0 0 0 0
#2 28/03/2024
11.10
0
0 0 0 0 0 0 0
#3 27/03/2024
11.10
0
0 0 0 0 0 0 0
#4 26/03/2024
11.10
0.10
7,900 10.50 11.10 10.10 0 0 0
#5 25/03/2024
11
0
0 11 11 0 0 0 0
#6 22/03/2024
11
0.50
200 10.50 11 11 0 0 0
#7 21/03/2024
10.50
-0.10
3,800 10.60 11.30 10.50 0 0 0
#8 20/03/2024
10.60
-0.80
400 11.40 11.40 10.60 0 0 0
#9 19/03/2024
11.40
0
0 11.40 11.40 0 0 0 0
#10 18/03/2024
11.40
0.10
2,700 11.30 11.40 10.50 0 0 0
#11 15/03/2024
11.30
-0.20
8,000 11.50 11.50 10.60 0 0 0
#12 14/03/2024
11.50
0
20,100 11.50 11.50 10.40 0 0 0
#13 13/03/2024
11.50
0.28
200 11.22 11.50 11.50 0 0 0
#14 12/03/2024
11.22
0
0 11.22 11.22 0 0 0 0
#15 11/03/2024
11.22
0.09
400 11.13 11.22 10.47 0 0 0
#16 08/03/2024
11.13
-0.19
100 11.31 11.31 11.13 0 0 0
#17 07/03/2024
11.31
0
0 11.31 11.31 0 0 0 0
#18 06/03/2024
11.31
0
500 11.31 11.31 11.31 0 0 0
#19 05/03/2024
11.31
0
300 11.31 11.31 11.31 0 0 0
#20 04/03/2024
11.31
0
0 11.31 11.31 0 0 0 0
#21 01/03/2024
11.31
0.19
2,300 11.13 11.31 11.22 0 0 0
#22 29/02/2024
11.13
-0.28
4,500 11.41 11.41 11.13 0 0 0
#23 28/02/2024
11.41
0.09
2,400 11.31 11.50 10.47 0 0 0
#24 27/02/2024
11.31
0
0 11.31 11.31 0 0 0 0
#25 26/02/2024
11.31
0
0 11.31 11.31 0 0 0 0
#26 23/02/2024
11.31
0.65
700 10.66 11.31 10.66 0 0 0
#27 22/02/2024
10.66
0
2,700 10.66 10.66 10.66 0 0 0
#28 21/02/2024
10.66
-0.09
6,900 10.75 10.75 10.66 0 0 0
#29 20/02/2024
10.75
0
4,000 10.75 10.75 10.75 0 0 0
#30 19/02/2024
10.75
-0.75
6,500 11.50 11.50 10.47 0 0 0
#31 16/02/2024
11.50
0.65
1,500 10.85 11.50 10.75 0 0 0
#32 15/02/2024
10.85
0
0 10.85 10.85 0 0 0 0
#33 07/02/2024
10.85
0
0 10.85 10.85 0 0 0 0
#34 06/02/2024
10.85
-0.09
500 10.94 10.94 10.85 0 0 0
#35 05/02/2024
10.94
-0.19
1,300 11.13 11.13 10.94 0 0 0
#36 02/02/2024
11.13
0
0 11.13 11.13 0 0 0 0
#37 01/02/2024
11.13
0.47
400 10.66 11.13 10.66 0 0 0
#38 31/01/2024
10.66
0.37
17,600 10.28 10.66 10.19 0 0 0
#39 30/01/2024
10.28
0
200 10.28 10.66 10.28 0 0 0
#40 29/01/2024
10.28
-0.37
600 10.66 10.85 10.28 0 0 0
#41 26/01/2024
10.66
0
0 10.66 10.66 0 0 0 0
#42 25/01/2024
10.66
0
200 10.66 10.66 10.66 0 0 0
#43 24/01/2024
10.66
0
0 10.66 10.66 0 0 0 0
#44 23/01/2024
10.66
0
0 10.66 10.66 0 0 0 0
#45 22/01/2024
10.66
0
0 10.66 10.66 0 0 0 0
#46 19/01/2024
10.66
-0.19
3,100 10.85 10.85 10.10 0 0 0
#47 18/01/2024
10.85
-0.19
1,800 11.03 11.03 10.28 0 0 0
#48 17/01/2024
11.03
0.28
2,500 10.75 11.03 10.57 0 0 0
#49 16/01/2024
10.75
-0.37
1,500 11.13 11.13 10.19 0 0 0
#50 15/01/2024
11.13
0
0 11.13 11.13 0 0 0 0
#51 12/01/2024
11.13
-0.47
21,500 11.59 11.59 10.47 0 0 0
#52 11/01/2024
11.59
0.56
400 11.03 11.59 11.03 0 0 0
#53 10/01/2024
11.03
-0.19
6,100 11.22 11.22 10.10 0 6,000 0
#54 09/01/2024
11.22
0
0 11.22 11.22 0 0 0 0
#55 08/01/2024
11.22
0
1,200 11.22 11.22 10.38 0 0 0
#56 05/01/2024
11.22
0.75
100 10.47 11.22 11.22 0 0 0
#57 04/01/2024
10.47
-0.65
7,700 11.13 12.15 10.28 0 100 0
#58 03/01/2024
11.13
-0.28
600 11.41 11.41 10.38 0 0 0
#59 02/01/2024
11.41
-0.28
1,200 11.69 11.69 10.57 0 0 0
#60 29/12/2023
11.69
0.94
4,100 10.75 11.69 10.10 0 0 0
#61 28/12/2023
10.75
0
0 10.75 10.75 0 0 0 0
#62 27/12/2023
10.75
0
0 10.75 10.75 0 0 0 0
#63 26/12/2023
10.75
0
2,900 10.75 10.75 10.00 0 0 0
#64 25/12/2023
10.75
0.56
100 10.19 10.75 10.75 0 0 0
#65 22/12/2023
10.19
-0.09
300 10.28 10.85 9.72 0 0 0
#66 21/12/2023
10.28
0
0 10.28 10.28 0 0 0 0
#67 20/12/2023
10.28
0
10,100 10.28 11.31 9.91 0 0 0
#68 19/12/2023
10.28
0.47
16,600 9.82 10.28 9.82 0 0 0
#69 18/12/2023
9.82
-0.56
6,800 10.38 10.57 9.63 0 0 0
#70 15/12/2023
10.38
-0.37
2,500 10.75 10.75 9.82 0 0 0
#71 14/12/2023
10.75
-0.19
100 10.94 10.94 10.75 0 0 0
#72 13/12/2023
10.94
-0.28
11,200 11.22 11.59 10.19 0 0 0
#73 12/12/2023
11.22
0
0 11.22 11.22 0 0 0 0
#74 11/12/2023
11.22
0.19
1,000 11.03 11.22 10.94 0 0 0
#75 08/12/2023
11.03
-0.19
3,100 11.22 11.22 10.19 0 0 0
#76 07/12/2023
11.22
0
5,000 11.22 11.22 11.22 0 0 0
#77 06/12/2023
11.22
-0.47
1,400 11.69 11.69 10.66 0 0 0
#78 05/12/2023
11.69
0
0 11.69 11.69 0 0 0 0
#79 04/12/2023
11.69
0
0 11.69 11.69 0 0 0 0
#80 01/12/2023
11.69
0
0 11.69 11.69 0 0 0 0
#81 30/11/2023
11.69
0
0 11.69 11.69 0 0 0 0
#82 29/11/2023
11.69
0
2,700 11.69 11.69 10.57 0 0 0
#83 28/11/2023
11.69
0
900 11.69 11.69 10.57 0 0 0
#84 27/11/2023
11.69
0.75
200 10.94 11.69 10.94 0 0 0
#85 24/11/2023
10.94
-1.12
100 12.06 12.06 10.94 0 0 0
#86 23/11/2023
12.06
0
0 12.06 12.06 0 0 0 0
#87 22/11/2023
12.06
-0.19
1,900 12.25 12.25 11.03 0 0 0
#88 21/11/2023
12.25
-0.28
200 12.53 12.53 11.31 0 0 0
#89 20/11/2023
12.53
0
0 12.53 12.53 0 0 0 0
#90 17/11/2023
12.53
0
0 12.53 12.53 0 0 0 0
#91 16/11/2023
12.53
0.56
2,500 11.97 12.53 10.94 0 0 0
#92 15/11/2023
11.97
0
0 11.97 11.97 0 0 0 0
#93 14/11/2023
11.97
0
0 11.97 11.97 0 0 0 0
#94 13/11/2023
11.97
0
0 11.97 11.97 0 0 0 0
#95 10/11/2023
11.97
0
0 11.97 11.97 0 0 0 0
#96 09/11/2023
11.97
0
0 11.97 11.97 0 0 0 0
#97 08/11/2023
11.97
0
0 11.97 11.97 0 0 0 0
#98 07/11/2023
11.97
0
0 11.97 11.97 0 0 0 0
#99 06/11/2023
11.97
0
0 11.97 11.97 0 0 0 0
#100 03/11/2023
11.97
0
0 11.97 11.97 0 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |