Ngân hàng TMCP Xuất nhập khẩu Việt Nam (eib)

17.75
-0.05
(-0.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-16) 		0.70 4.13% 126,724,000 -1,184,355 -21.0
16.50
18
17.80
2 tháng
(2024-03-18) 		-0.75 -4.08% 400,159,400 2,194,245 39.9
16.50
18.65
17.80
3 tháng
(2024-02-16) 		-1.20 -6.37% 699,634,900 12,631,832 230.6
16.50
18.85
17.80
6 tháng
(2023-11-20) 		-0.75 -4.08% 1,396,976,500 16,921,667 318.8
16.50
19.95
17.80
12 tháng
(2023-05-22) 		1.08 6.53% 2,367,474,500 14,481,167 283.1
16.40
22.03
17.80
24 tháng
(2022-05-27) 		-6.43 -26.71% 2,893,424,900 -249,193,307 -7,686.5
12.75
29.66
17.80
36 tháng
(2021-06-01) 		-5.30 -23.10% 3,049,067,800 -246,932,737 -7,577.9
12.75
29.66
17.80
60 tháng
(2019-06-12) 		4.83 37.70% 3,234,735,210 -246,691,792 -7,571.0
10.35
29.66
17.80
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
17.75
-0.05
 4,858,900 17.90 17.90 17.70 2,900 580,000 -10.3
#2 16/05/2024
17.80
0.15
 4,929,900 17.80 17.95 17.65 271,500 51,200 3.9
#3 15/05/2024
17.65
0
 4,310,000 17.65 17.85 17.60 222,600 123,400 1.8
#4 14/05/2024
17.65
-0.05
 3,867,100 17.80 17.80 17.60 122,800 624,000 -8.8
#5 13/05/2024
17.70
0.05
 3,129,800 17.80 17.80 17.60 63,400 658,105 -10.5
#6 10/05/2024
17.65
-0.15
 3,001,500 17.85 17.90 17.55 121,400 9,300 2.0
#7 09/05/2024
17.80
-0.20
 3,555,200 18.10 18.10 17.75 16,000 24,000 -0.1
#8 08/05/2024
18
0.25
 13,181,700 17.80 18.40 17.80 288,750 564,100 -5.1
#9 07/05/2024
17.75
-0.20
 8,124,200 17.95 18.15 17.75 86,200 115,200 -0.5
#10 06/05/2024
17.95
0.35
 5,191,800 17.60 17.95 17.60 592,800 29,200 10.0
#11 03/05/2024
17.60
-0.15
 2,381,900 17.80 17.80 17.60 194,200 100 3.4
#12 02/05/2024
17.75
-0.20
 3,024,100 17.95 17.95 17.65 201,900 60,800 2.5
#13 26/04/2024
17.95
0
 6,319,800 17.90 18.10 17.70 140,400 33,800 1.9
#14 25/04/2024
17.95
0.30
 7,251,300 17.65 17.95 17.55 235,100 448,100 -3.8
#15 24/04/2024
17.65
0.30
 10,237,200 17.45 18 17.30 77,800 724,600 -11.5
#16 23/04/2024
17.35
0.15
 11,716,500 17.15 17.65 17.05 104,900 51,600 0.9
#17 22/04/2024
17.20
0.70
 10,408,800 16.70 17.25 16.60 459,700 150,100 5.3
#18 19/04/2024
16.50
-0.35
 9,153,300 16.70 16.85 16.25 139,200 113,700 0.4
#19 17/04/2024
16.85
-0.10
 8,584,700 17.20 17.20 16.80 68,600 262,900 -3.3
#20 16/04/2024
16.95
-0.05
 13,285,100 17 17.20 16.60 143,800 470,900 -5.6
#21 15/04/2024
17
-1.15
 10,056,500 18 18.25 17 31,400 159,000 -2.2
#22 12/04/2024
18.15
0
 4,548,400 18.20 18.25 18.05 19,200 153,200 -2.4
#23 11/04/2024
18.15
0.20
 11,286,700 17.90 18.25 17.75 134,700 174,100 -0.7
#24 10/04/2024
17.95
0
 10,902,400 17.95 18.15 17.90 454,800 203,900 4.5
#25 09/04/2024
17.95
0.25
 6,281,300 17.85 18 17.70 218,200 71,600 2.6
#26 08/04/2024
17.70
-0.10
 7,012,400 17.90 17.95 17.70 162,800 16,000 2.6
#27 05/04/2024
17.80
-0.10
 8,931,200 17.85 17.95 17.75 166,900 105,700 1.1
#28 04/04/2024
17.90
-0.15
 7,030,200 18.05 18.15 17.90 249,900 44,500 3.7
#29 03/04/2024
18.05
-0.15
 8,251,300 18.20 18.25 18.05 75,300 360,300 -5.2
#30 02/04/2024
18.20
0
 7,536,400 18.20 18.35 18.05 139,200 211,600 -1.3
#31 01/04/2024
18.20
-0.20
 15,318,800 18.35 18.50 18.15 47,700 351,200 -5.5
#32 29/03/2024
18.40
-0.10
 5,074,100 18.50 18.60 18.35 2,200 600 0.0
#33 28/03/2024
18.50
-0.10
 16,055,300 18.75 18.75 18.45 340,500 189,300 2.8
#34 27/03/2024
18.60
-0.05
 13,620,300 18.65 18.85 18.50 151,400 178,600 -0.5
#35 26/03/2024
18.65
0.20
 12,433,100 18.30 18.75 18.30 38,400 71,800 -0.6
#36 25/03/2024
18.45
0.05
 11,715,600 18.40 18.60 18.30 128,000 360,900 -4.3
#37 22/03/2024
18.40
0.20
 19,831,600 18.20 18.70 18.20 184,500 258,500 -1.4
#38 21/03/2024
18.20
-0.30
 25,813,700 18.50 18.65 18.05 182,800 84,000 1.8
#39 20/03/2024
18.50
-0.10
 8,954,400 18.60 18.70 18.30 60,900 287,200 -4.2
#40 19/03/2024
18.60
0.20
 32,201,300 18.40 19 18.30 1,658,100 2,214,500 -10.3
#41 18/03/2024
18.40
0.55
 30,580,400 17.85 18.40 17.70 4,465,500 37,300 80.4
#42 15/03/2024
17.85
-0.10
 30,799,500 17.95 18.30 17.85 13,260,600 9,512,100 69.8
#43 14/03/2024
17.95
-0.20
 9,972,700 18.15 18.20 17.90 128,000 57,200 1.3
#44 13/03/2024
18.15
0
 15,273,300 18.15 18.25 17.95 469,800 826,800 -6.5
#45 12/03/2024
18.15
0.20
 9,115,900 17.95 18.20 18 3,915,700 13,800 70.7
#46 11/03/2024
17.95
0.25
 13,730,700 17.70 18.30 17.70 3,690,800 33,200 65.9
#47 08/03/2024
17.70
-0.45
 19,472,100 18.15 18.25 17.70 50,600 194,108 -2.6
#48 07/03/2024
18.15
0.10
 12,527,400 18.05 18.15 17.95 106,100 72,300 0.6
#49 06/03/2024
18.05
-0.25
 11,765,900 18.30 18.40 18.05 60,900 0 1.1
#50 05/03/2024
18.30
0
 6,061,300 18.30 18.35 18.15 82,800 500 1.5
#51 04/03/2024
18.30
0.05
 11,745,400 18.25 18.40 18.20 52,600 232,814 -3.3
#52 01/03/2024
18.25
0.15
 9,288,700 18.10 18.25 18.05 80,400 135,220 -1.0
#53 29/02/2024
18.10
-0.20
 9,707,100 18.30 18.45 18.05 10,100 207,400 -3.6
#54 28/02/2024
18.30
0.10
 9,089,100 18.20 18.40 18.15 86,700 103,737 -0.3
#55 27/02/2024
18.20
0.05
 18,153,800 18.15 18.30 17.95 51,700 205,865 -2.8
#56 26/02/2024
18.15
-0.20
 14,075,500 18.35 18.45 18 20,800 260,500 -4.4
#57 23/02/2024
18.35
-0.35
 33,968,100 18.70 19.10 18.35 443,800 147,700 5.5
#58 22/02/2024
18.70
-0.10
 10,575,700 18.80 18.90 18.65 35,100 42,500 -0.1
#59 21/02/2024
18.80
0.15
 15,012,100 18.65 18.95 18.60 194,900 259,624 -1.2
#60 20/02/2024
18.65
-0.15
 15,672,800 18.80 18.95 18.60 83,700 282,719 -3.7
#61 19/02/2024
18.80
-0.05
 12,460,900 18.85 18.95 18.60 105,278 3,700 1.9
#62 16/02/2024
18.85
-0.15
 11,007,500 19 19.15 18.75 169,100 70,104 1.9
#63 15/02/2024
19
0.30
 19,255,100 18.70 19.25 18.70 401,400 24,600 7.1
#64 07/02/2024
18.70
0
 11,577,400 18.70 18.80 18.55 28,702 0 0.5
#65 06/02/2024
18.70
-0.10
 4,999,800 18.80 18.95 18.65 6,713 18,300 -0.2
#66 05/02/2024
18.80
0.35
 17,694,200 18.45 18.90 18.45 112,210 52,100 1.1
#67 02/02/2024
18.45
-0.15
 8,047,000 18.60 18.70 18.45 15,210 492,400 -8.9
#68 01/02/2024
18.60
-0.15
 7,534,200 18.75 18.80 18.60 86,500 49,800 0.7
#69 31/01/2024
18.75
-0.60
 16,621,400 19.35 19.40 18.75 11,000 104,200 -1.8
#70 30/01/2024
19.35
0.15
 7,194,000 19.20 19.45 19.10 1,013,600 451,100 10.9
#71 29/01/2024
19.20
-0.30
 11,114,500 19.50 19.55 19.20 701,300 195,700 9.7
#72 26/01/2024
19.50
-0.20
 11,438,100 19.70 19.70 19.40 1,550,200 0 30.3
#73 25/01/2024
19.70
0.10
 8,679,600 19.60 19.70 19.45 1,004,200 0 19.8
#74 24/01/2024
19.60
-0.05
 13,826,500 19.65 19.85 19.50 1,002,500 26,200 19.1
#75 23/01/2024
19.65
-0.30
 12,135,600 19.95 20.10 19.55 1,006,700 165,500 16.5
#76 22/01/2024
19.95
0.10
 15,496,600 19.85 20.20 19.75 553,100 10,400 10.8
#77 19/01/2024
19.85
0.45
 22,284,100 19.40 19.85 19.40 873,300 51,200 16.1
#78 18/01/2024
19.40
0.10
 9,960,200 19.30 19.60 19.30 12,600 258,900 -4.8
#79 17/01/2024
19.30
-0.20
 11,304,600 19.50 19.65 19.25 100 50,100 -1.0
#80 16/01/2024
19.50
0.25
 14,675,700 19.25 19.55 19.10 805,400 0 15.6
#81 15/01/2024
19.25
-0.50
 13,512,800 19.75 19.95 19.25 2,000 37,800 -0.7
#82 12/01/2024
19.75
-0.15
 23,760,900 19.90 20 19.40 380,400 29,400 6.9
#83 11/01/2024
19.90
0.80
 27,827,800 19.10 20.30 19.35 232,400 52,500 3.6
#84 10/01/2024
19.10
0.45
 16,782,100 18.65 19.20 18.60 289,100 6,400 5.4
#85 09/01/2024
18.65
-0.20
 8,244,700 18.85 18.95 18.60 124,600 5,000 2.2
#86 08/01/2024
18.85
-0.05
 9,138,100 18.90 19.15 18.75 26,200 16,500 0.2
#87 05/01/2024
18.90
0
 8,593,200 18.90 19.30 18.85 3,300 3,300 -0.0
#88 04/01/2024
18.90
0.10
 16,982,800 18.80 19.35 18.80 60,100 75,200 -0.3
#89 03/01/2024
18.80
0.35
 8,073,800 18.45 18.80 18.40 170,800 88,600 1.6
#90 02/01/2024
18.45
0.10
 9,160,200 18.35 18.80 18.40 42,800 0 0.8
#91 29/12/2023
18.35
0
 7,671,300 18.35 18.60 18.35 300 1,500 -0.0
#92 28/12/2023
18.35
0.10
 4,986,300 18.25 18.40 18.20 105,600 5,700 1.8
#93 27/12/2023
18.25
0
 8,386,700 18.25 18.45 18.20 3,000 25,200 -0.4
#94 26/12/2023
18.25
0
 7,303,700 18.25 18.40 18.10 500 38,600 -0.7
#95 25/12/2023
18.25
-0.05
 7,699,300 18.30 18.55 18.25 66,000 66,000 0.0
#96 22/12/2023
18.30
0
 10,195,800 18.30 18.50 18.25 13,400 227,800 -3.9
#97 21/12/2023
18.30
-0.15
 4,388,000 18.45 18.45 18.15 10,000 1,040,700 -18.8
#98 20/12/2023
18.45
0.15
 8,116,500 18.30 18.55 18.30 5,300 6,600 -0.0
#99 19/12/2023
18.30
0.40
 12,877,000 17.90 18.30 17.90 11,500 136,500 -2.3
#100 18/12/2023
17.90
-0.35
 16,840,900 18.25 18.35 17.90 0 125,400 -2.3

Chính sách bảo mật | Điều khoản sử dụng |