CTCP Phát hành Sách Thành phố Hồ Chí Minh (fhs)

30
3.30
(12.36%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		8.55 39.86% 15,002 0 0
21.45
31
30
2 tháng
(2024-03-19) 		6.80 29.28% 18,627 0 0
20.84
31
30
3 tháng
(2024-02-19) 		9.31 45.02% 23,880 0 0
20.69
31
30
6 tháng
(2023-11-20) 		13.13 77.84% 34,188 0 0
16.87
31
30
12 tháng
(2023-05-24) 		7.17 31.38% 78,614 0 0
16.18
31
30
24 tháng
(2022-05-30) 		11.59 62.92% 563,807 0 0
12.83
31
30
36 tháng
(2021-06-03) 		19.59 188.05% 596,311 0 0
7.81
31
30
60 tháng
(2019-06-14) 		18.34 157.30% 636,481 0 0
7.81
31
30
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
30
3.30
 800 30.70 30.70 30 0 0 0
#2 16/05/2024
26.70
3.40
 2,000 26.70 26.70 26.70 0 0 0
#3 15/05/2024
23.30
-4.10
 100 23.30 23.30 23.30 0 0 0
#4 14/05/2024
27.40
0
 0 27.40 27.40 27.40 0 0 0
#5 13/05/2024
27.40
0
 0 27.40 27.40 27.40 0 0 0
#6 10/05/2024
27.40
0.30
 100 27.40 27.40 27.40 0 0 0
#7 09/05/2024
27.10
0
 1 27.10 27.10 27.10 0 0 0
#8 08/05/2024
27.10
-3.90
 100 27.10 27.10 27.10 0 0 0
#9 07/05/2024
31
0
 0 31 31 31 0 0 0
#10 06/05/2024
31
0
 0 31 31 31 0 0 0
#11 03/05/2024
31
0
 0 31 31 31 0 0 0
#12 02/05/2024
31
22.70
 1,000 31 31 31 0 0 0
#13 26/04/2024
24.03
16.77
 100 24.03 24.03 24.03 0 0 0
#14 25/04/2024
23.66
1.37
 2,901 23.66 23.66 23.66 0 0 0
#15 24/04/2024
22.29
0
 200 20.69 20.69 20.69 0 0 0
#16 23/04/2024
22.29
0
 0 22.29 22.29 22.29 0 0 0
#17 22/04/2024
22.29
0.84
 0 22.29 22.29 22.29 0 0 0
#18 19/04/2024
21.45
-1.37
 7,700 21.07 22.90 21.07 0 0 0
#19 17/04/2024
22.82
0
 104 22.82 22.82 22.82 0 0 0
#20 16/04/2024
22.82
0
 52 22.82 22.82 22.82 0 0 0
#21 15/04/2024
22.82
0
 601 22.82 22.82 22.82 0 0 0
#22 12/04/2024
22.82
1.98
 100 22.82 22.82 22.82 0 0 0
#23 11/04/2024
20.84
-2.44
 400 20.69 20.84 20.69 0 0 0
#24 10/04/2024
23.28
0
 57 23.28 23.28 23.28 0 0 0
#25 09/04/2024
23.28
-3.28
 100 23.28 23.28 23.28 0 0 0
#26 08/04/2024
26.56
3.36
 102 26.56 26.56 26.56 0 0 0
#27 05/04/2024
23.21
0
 0 23.21 23.21 23.21 0 0 0
#28 04/04/2024
23.21
0
 99 23.21 23.21 23.21 0 0 0
#29 03/04/2024
23.21
1.37
 100 23.21 23.21 23.21 0 0 0
#30 02/04/2024
21.83
-1.07
 0 21.83 21.83 21.83 0 0 0
#31 01/04/2024
22.90
-0.31
 1,200 20.38 22.90 20.38 0 0 0
#32 29/03/2024
23.21
0
 0 23.21 23.21 23.21 0 0 0
#33 28/03/2024
23.21
0
 0 23.21 23.21 23.21 0 0 0
#34 27/03/2024
23.21
0
 700 23.21 23.21 23.21 0 0 0
#35 26/03/2024
23.21
-0.23
 0 23.21 23.21 23.21 0 0 0
#36 25/03/2024
23.43
0.23
 10 23.21 23.21 23.21 0 0 0
#37 22/03/2024
23.21
0
 0 23.21 23.21 23.21 0 0 0
#38 21/03/2024
23.21
0
 0 23.21 23.21 23.21 0 0 0
#39 20/03/2024
23.21
0
 0 23.21 23.21 23.21 0 0 0
#40 19/03/2024
23.21
0
 0 23.21 23.21 23.21 0 0 0
#41 18/03/2024
23.21
0
 0 23.21 23.21 23.21 0 0 0
#42 15/03/2024
23.21
0
 0 23.21 23.21 23.21 0 0 0
#43 14/03/2024
23.21
-0.23
 0 23.21 23.21 23.21 0 0 0
#44 13/03/2024
23.43
0.53
 2,703 23.28 23.43 23.05 0 0 0
#45 12/03/2024
22.90
0
 0 22.90 22.90 22.90 0 0 0
#46 11/03/2024
22.90
0
 300 22.90 22.90 22.90 0 0 0
#47 08/03/2024
22.90
0
 0 22.90 22.90 22.90 0 0 0
#48 07/03/2024
22.90
0
 0 22.90 22.90 22.90 0 0 0
#49 06/03/2024
22.90
0
 0 22.90 22.90 22.90 0 0 0
#50 05/03/2024
22.90
0.08
 100 22.90 22.90 22.90 0 0 0
#51 04/03/2024
22.82
0
 0 22.82 22.82 22.82 0 0 0
#52 01/03/2024
22.82
0
 0 22.82 22.82 22.82 0 0 0
#53 29/02/2024
22.82
-0.38
 300 22.82 22.82 22.82 0 0 0
#54 28/02/2024
23.21
0.69
 300 22.59 23.21 22.59 0 0 0
#55 27/02/2024
22.52
-0.76
 250 22.90 22.90 22.52 0 0 0
#56 26/02/2024
23.28
1.91
 100 23.28 23.28 23.28 0 0 0
#57 23/02/2024
21.37
0
 1,000 21.37 21.37 21.37 0 0 0
#58 22/02/2024
21.37
0
 0 21.37 21.37 21.37 0 0 0
#59 21/02/2024
21.37
0
 0 21.37 21.37 21.37 0 0 0
#60 20/02/2024
21.37
0.69
 200 21.37 21.37 21.37 0 0 0
#61 19/02/2024
20.69
0
 0 20.69 20.69 20.69 0 0 0
#62 16/02/2024
20.69
0
 200 20.69 20.69 20.69 0 0 0
#63 15/02/2024
20.69
0
 0 20.69 20.69 20.69 0 0 0
#64 07/02/2024
20.69
0
 400 20.69 20.69 20.69 0 0 0
#65 06/02/2024
20.69
0
 200 20.69 20.69 20.69 0 0 0
#66 05/02/2024
20.69
0
 0 20.69 20.69 20.69 0 0 0
#67 02/02/2024
20.69
0.08
 1,100 20.61 20.69 20.61 0 0 0
#68 01/02/2024
20.61
1.22
 3,600 19.92 20.61 19.92 0 0 0
#69 31/01/2024
19.39
-0.46
 1,200 19.46 19.46 19.39 0 0 0
#70 30/01/2024
19.85
0
 0 19.85 19.85 19.85 0 0 0
#71 29/01/2024
19.85
0
 1 19.85 19.85 19.85 0 0 0
#72 26/01/2024
19.85
0
 0 19.85 19.85 19.85 0 0 0
#73 25/01/2024
19.85
0
 0 19.85 19.85 19.85 0 0 0
#74 24/01/2024
19.85
2.37
 100 19.85 19.85 19.85 0 0 0
#75 23/01/2024
17.48
0
 4 17.48 17.48 17.48 0 0 0
#76 22/01/2024
17.48
0
 1 17.48 17.48 17.48 0 0 0
#77 19/01/2024
17.48
0
 0 17.48 17.48 17.48 0 0 0
#78 18/01/2024
17.48
0.08
 200 17.48 17.48 17.48 0 0 0
#79 17/01/2024
17.40
-1.53
 200 17.48 17.48 17.40 0 0 0
#80 16/01/2024
18.93
0
 0 18.93 18.93 18.93 0 0 0
#81 15/01/2024
18.93
0
 0 18.93 18.93 18.93 0 0 0
#82 12/01/2024
18.93
0
 0 18.93 18.93 18.93 0 0 0
#83 11/01/2024
18.93
0
 0 18.93 18.93 18.93 0 0 0
#84 10/01/2024
18.93
0
 0 18.93 18.93 18.93 0 0 0
#85 09/01/2024
18.93
0
 0 18.93 18.93 18.93 0 0 0
#86 08/01/2024
18.93
0
 400 18.93 18.93 18.93 0 0 0
#87 05/01/2024
18.93
0
 0 18.93 18.93 18.93 0 0 0
#88 04/01/2024
18.93
0
 0 18.93 18.93 18.93 0 0 0
#89 03/01/2024
18.93
0
 0 18.93 18.93 18.93 0 0 0
#90 02/01/2024
18.93
0
 500 18.93 18.93 18.93 0 0 0
#91 29/12/2023
18.93
0
 0 18.93 18.93 18.93 0 0 0
#92 28/12/2023
18.93
0
 0 18.93 18.93 18.93 0 0 0
#93 27/12/2023
18.93
0
 0 18.93 18.93 18.93 0 0 0
#94 26/12/2023
18.93
0
 0 18.93 18.93 18.93 0 0 0
#95 25/12/2023
18.93
0
 0 18.93 18.93 18.93 0 0 0
#96 22/12/2023
18.93
0.23
 0 18.93 18.93 18.93 0 0 0
#97 21/12/2023
18.70
-0.69
 900 19.08 19.08 18.70 0 0 0
#98 20/12/2023
19.39
0
 0 19.39 19.39 19.39 0 0 0
#99 19/12/2023
19.39
0
 0 19.39 19.39 19.39 0 0 0
#100 18/12/2023
19.39
0
 100 19.39 19.39 19.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |