| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-09) |
0 | 0% | 69,200 | -10,400 | -0.0 |
1.50
1.60
1.60
|
|
2 tháng
(2024-03-15) |
0.40 | 33.33% | 356,700 | -10,400 | -0.0 |
1.20
1.60
1.60
|
|
3 tháng
(2024-02-16) |
0.50 | 45.45% | 647,500 | -40,400 | -0.0 |
1.10
1.60
1.60
|
|
6 tháng
(2023-11-10) |
0.50 | 45.45% | 1,969,900 | -40,400 | -0.0 |
1
1.60
1.60
|
|
12 tháng
(2023-05-15) |
0.40 | 33.33% | 4,379,841 | -71,500 | -0.1 |
1
1.60
1.60
|
|
24 tháng
(2022-05-19) |
-0.40 | -20% | 9,438,749 | -97,500 | -0.1 |
1
2.50
1.60
|
|
36 tháng
(2021-05-24) |
-0.10 | -5.88% | 36,902,769 | -81,900 | -0.1 |
1
4.10
1.60
|
|
60 tháng
(2019-06-04) |
0.07 | 4.58% | 61,307,310 | -57,270 | -0.0 |
0.50
4.10
1.60
|
| STT | Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| #1 | 08/05/2024 |
1.60
0
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| #2 | 07/05/2024 |
1.60
0
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| #3 | 06/05/2024 |
1.60
0
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| #4 | 03/05/2024 |
1.60
0
|
5,600 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| #5 | 02/05/2024 |
1.60
0.10
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| #6 | 26/04/2024 |
1.50
-0.10
|
22,300 | 1.50 | 1.60 | 1.40 | 0 | 10,400 | -0.0 |
| #7 | 25/04/2024 |
1.60
0
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| #8 | 24/04/2024 |
1.60
0
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| #9 | 23/04/2024 |
1.60
0
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| #10 | 22/04/2024 |
1.60
0
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| #11 | 19/04/2024 |
1.60
0
|
32,600 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| #12 | 17/04/2024 |
1.60
0
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| #13 | 16/04/2024 |
1.60
0
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| #14 | 15/04/2024 |
1.60
0.10
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| #15 | 12/04/2024 |
1.50
-0.10
|
8,700 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| #16 | 11/04/2024 |
1.60
0
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| #17 | 10/04/2024 |
1.60
0
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| #18 | 09/04/2024 |
1.60
0
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| #19 | 05/04/2024 |
1.60
0
|
82,300 | 1.70 | 1.70 | 1.40 | 0 | 0 | 0 |
| #20 | 29/03/2024 |
1.60
0.20
|
62,000 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| #21 | 22/03/2024 |
1.40
0.20
|
62,300 | 1.20 | 1.40 | 1.30 | 0 | 0 | 0 |
| #22 | 15/03/2024 |
1.20
0
|
80,900 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
| #23 | 08/03/2024 |
1.20
-0.10
|
57,600 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| #24 | 01/03/2024 |
1.30
0.10
|
94,800 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
| #25 | 23/02/2024 |
1.20
0.10
|
43,800 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| #26 | 16/02/2024 |
1.10
0
|
94,600 | 1.10 | 1.20 | 1.10 | 0 | 30,000 | -0.0 |
| #27 | 02/02/2024 |
1.10
0
|
118,700 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
| #28 | 26/01/2024 |
1.10
0.10
|
59,500 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| #29 | 19/01/2024 |
1
-0.10
|
33,600 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| #30 | 12/01/2024 |
1.10
0
|
156,900 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| #31 | 05/01/2024 |
1.10
0
|
40,000 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
| #32 | 29/12/2023 |
1.10
0
|
108,600 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
| #33 | 22/12/2023 |
1.10
0
|
20,200 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| #34 | 15/12/2023 |
1.10
-0.10
|
323,100 | 1.20 | 1.20 | 1 | 0 | 0 | 0 |
| #35 | 08/12/2023 |
1.20
0.10
|
130,900 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| #36 | 01/12/2023 |
1.10
0
|
195,700 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
| #37 | 24/11/2023 |
1.10
0
|
29,800 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
| #38 | 17/11/2023 |
1.10
0
|
43,300 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| #39 | 10/11/2023 |
1.10
0
|
62,100 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| #40 | 03/11/2023 |
1.10
0
|
10,500 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| #41 | 27/10/2023 |
1.10
0
|
59,700 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| #42 | 20/10/2023 |
1.10
0
|
27,100 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| #43 | 13/10/2023 |
1.10
-0.10
|
90,900 | 1.20 | 1.20 | 1 | 0 | 10,100 | -0.0 |
| #44 | 06/10/2023 |
1.20
0.10
|
24,900 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| #45 | 29/09/2023 |
1.10
-0.10
|
114,200 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| #46 | 22/09/2023 |
1.20
0
|
278,500 | 1.20 | 1.30 | 1.10 | 0 | 2,000 | -0.0 |
| #47 | 15/09/2023 |
1.20
0.10
|
280,100 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| #48 | 08/09/2023 |
1.10
-0.10
|
93,000 | 1.20 | 1.20 | 1 | 0 | 0 | 0 |
| #49 | 25/08/2023 |
1.20
0.20
|
56,900 | 1 | 1.20 | 1 | 0 | 0 | 0 |
| #50 | 21/08/2023 |
1
0
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| #51 | 18/08/2023 |
1
-0.10
|
235,900 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| #52 | 17/08/2023 |
1.10
0
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| #53 | 16/08/2023 |
1.10
0
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| #54 | 15/08/2023 |
1.10
0
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| #55 | 14/08/2023 |
1.10
0
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| #56 | 11/08/2023 |
1.10
0
|
140,400 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| #57 | 10/08/2023 |
1.10
0
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| #58 | 09/08/2023 |
1.10
0
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| #59 | 08/08/2023 |
1.10
0
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| #60 | 07/08/2023 |
1.10
0
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| #61 | 04/08/2023 |
1.10
0
|
93,000 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| #62 | 03/08/2023 |
1.10
0
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| #63 | 02/08/2023 |
1.10
0
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| #64 | 01/08/2023 |
1.10
0
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| #65 | 31/07/2023 |
1.10
0
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| #66 | 28/07/2023 |
1.10
0
|
58,800 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
| #67 | 27/07/2023 |
1.10
0
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| #68 | 26/07/2023 |
1.10
0
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| #69 | 25/07/2023 |
1.10
0
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| #70 | 24/07/2023 |
1.10
-0.10
|
0 | 1.20 | 1.10 | 1.20 | 0 | 0 | 0 |
| #71 | 21/07/2023 |
1.20
0.10
|
33,900 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| #72 | 20/07/2023 |
1.10
0
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| #73 | 19/07/2023 |
1.10
0
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| #74 | 18/07/2023 |
1.10
0
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| #75 | 17/07/2023 |
1.10
-0.10
|
0 | 1.20 | 1.10 | 1.20 | 0 | 0 | 0 |
| #76 | 14/07/2023 |
1.20
0
|
49,900 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
| #77 | 13/07/2023 |
1.20
0
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| #78 | 12/07/2023 |
1.20
0
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| #79 | 11/07/2023 |
1.20
0
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| #80 | 10/07/2023 |
1.20
0
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| #81 | 07/07/2023 |
1.20
0
|
49,400 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| #82 | 06/07/2023 |
1.20
0
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| #83 | 05/07/2023 |
1.20
0
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| #84 | 04/07/2023 |
1.20
0
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| #85 | 03/07/2023 |
1.20
0
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| #86 | 30/06/2023 |
1.20
-0.10
|
12,300 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| #87 | 29/06/2023 |
1.30
0
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| #88 | 28/06/2023 |
1.30
0
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| #89 | 27/06/2023 |
1.30
0
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| #90 | 26/06/2023 |
1.30
0
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| #91 | 23/06/2023 |
1.30
0
|
74,810 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
| #92 | 22/06/2023 |
1.30
0
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| #93 | 21/06/2023 |
1.30
0
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| #94 | 20/06/2023 |
1.30
0
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| #95 | 19/06/2023 |
1.30
0
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| #96 | 16/06/2023 |
1.30
0
|
123,108 | 1.30 | 1.40 | 1.30 | 0 | 9,000 | -0.0 |
| #97 | 15/06/2023 |
1.30
0
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| #98 | 14/06/2023 |
1.30
0
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| #99 | 13/06/2023 |
1.30
0
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| #100 | 12/06/2023 |
1.30
0
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |