CTCP Tasco (hut)

15.70
-0.10
(-0.63%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-11-20)
-0.20 -1.26% 20,142,500 -461,266 -7.2
15.70
15.90
15.70
2 tháng
(2024-10-21)
-0.70 -4.27% 47,808,421 -1,136,252 -18.1
15.70
16.40
15.70
3 tháng
(2024-09-23)
-0.90 -5.42% 83,002,405 -709,188 -11.0
15.70
16.60
15.70
6 tháng
(2024-06-24)
-1.30 -7.65% 173,227,974 -628,201 -9.8
15.70
17.70
15.70
12 tháng
(2023-12-26)
-4 -20.30% 640,624,407 -1,059,823 -16.3
15.70
20.90
15.70
24 tháng
(2023-01-03)
0.20 1.29% 1,618,673,511 9,189,117 208.4
13.40
28.50
15.70
36 tháng
(2022-01-05)
-4.90 -23.79% 2,432,579,240 12,399,740 308.5
10.80
51.30
15.70
60 tháng
(2020-01-16)
13.50 613.64% 4,761,776,983 -47,490,655 99.3
1.30
51.30
15.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/12/2024
15.70
1,781,100 15.70 15.80 15.60 4,682 1,199,200 -1.1
19/12/2024
15.80
1,195,400 15.70 15.80 15.60 0 152,500 -2.4
18/12/2024
15.80
840,300 15.60 15.80 15.60 4,256 0 0.1
17/12/2024
15.80
905,300 15.70 15.80 15.60 0 87,800 -1.4
16/12/2024
15.80
787,500 15.80 15.80 15.60 0 10,400 -0.2
13/12/2024
15.80
647,900 15.80 15.80 15.70 0 0 0
12/12/2024
15.80
592,100 15.60 15.90 15.10 0 0 0
11/12/2024
15.80
808,900 15 15.90 14.70 0 5,000 -0.1
10/12/2024
15.90
493,300 15.90 16 15.80 0 4,600 -0.1
09/12/2024
15.90
488,200 15.90 16 15.80 0 1,000 -0.0
06/12/2024
15.90
637,500 15.80 15.90 15.80 0 0 0
05/12/2024
15.80
1,215,700 15.80 15.90 15.70 41,100 700 0.6
04/12/2024
15.80
901,000 15.70 15.80 15.60 1,000 27,000 -0.4
03/12/2024
15.80
637,500 15.60 15.80 15.60 0 52,304 -0.8
02/12/2024
15.70
600,600 15.60 15.90 15.60 0 100 -0.0
29/11/2024
15.80
575,000 15.10 15.80 15.10 1,200 0 0.0
28/11/2024
15.80
700,300 15.80 15.90 15.70 23,100 0 0.4
27/11/2024
15.80
716,200 14.70 15.90 14.70 21,300 0 0.3
26/11/2024
15.90
832,700 15.70 15.90 15.70 0 0 0
25/11/2024
15.90
755,800 15.80 15.90 15.70 900 1,700 -0.0
22/11/2024
15.90
1,224,500 15.70 15.90 15.70 0 137,800 -2.2
21/11/2024
15.90
1,247,400 15.80 15.90 15.70 200 0 0.0
20/11/2024
15.90
1,558,300 15.50 15.90 15.50 0 5,600 -0.1
19/11/2024
15.90
1,127,700 15.90 16.10 15.80 0 106,900 -1.7
18/11/2024
16.10
1,994,600 16.10 16.10 15.90 0 95,600 -1.5
15/11/2024
16.20
2,829,596 16 16.20 15.90 0 18,451 -0.3
14/11/2024
16.20
1,755,712 16 16.20 16 0 0 0
13/11/2024
16.20
1,872,565 16 16.20 16 0 113,600 -1.8
12/11/2024
16.20
1,680,589 16.10 16.20 16 4,300 0 0.1
11/11/2024
16.20
1,800,326 16 16.20 16 0 31,300 -0.5
08/11/2024
16.20
1,524,000 16.10 16.40 16 21,600 125,800 -1.7
07/11/2024
16.20
1,410,191 14.60 16.20 14.60 0 3,200 -0.1
06/11/2024
16.20
1,759,285 16 16.20 16 0 0 0
05/11/2024
16.20
1,168,371 16.10 16.20 16 0 51,800 -0.8
04/11/2024
16.20
878,888 16.10 16.20 16 0 5,800 -0.1
01/11/2024
16.30
1,133,077 16.20 16.30 16 200 5,935 -0.1
31/10/2024
16.20
766,256 16.30 16.30 16.10 0 0 0
30/10/2024
16.30
962,172 16.20 16.30 16.10 20,000 90,600 -1.1
29/10/2024
16.20
814,364 16.10 16.30 16.10 0 100 -0.0
28/10/2024
16.30
577,956 16.20 16.30 16.10 0 34,700 -0.6
25/10/2024
16.30
809,518 16.10 16.30 16 0 2,200 -0.0
24/10/2024
16.20
631,710 16.20 16.30 16 100 0 0.0
23/10/2024
16.30
606,520 16.30 16.30 16.10 1,000 28,100 -0.4
22/10/2024
16.30
790,981 16.20 16.30 16.10 300 8,500 -0.1
21/10/2024
16.40
771,544 16.30 16.40 16.10 100 0 0.0
18/10/2024
16.30
585,532 16.10 16.40 16.10 0 41,478 -0.7
17/10/2024
16.40
649,969 16.10 16.50 16.10 4,500 53,000 -0.8
16/10/2024
16.40
802,433 16.20 16.40 16.10 100 27,800 -0.5
15/10/2024
16.30
580,573 16.40 16.50 16.30 101,000 12,800 1.4
14/10/2024
16.40
805,545 16.60 16.70 16.40 217,000 2,100 3.5
11/10/2024
16.60
2,034,761 16.50 16.60 16.40 9,500 0 0.2
10/10/2024
16.50
2,389,292 16.40 16.60 16.30 61,300 0 1.0
09/10/2024
16.50
2,110,878 16.20 16.50 16.20 0 0 0
08/10/2024
16.40
3,102,296 14.70 16.50 14.70 154,900 58,000 1.6
07/10/2024
16.30
1,111,947 16.20 16.30 16.10 0 1,900 -0.0
04/10/2024
16.30
2,539,641 16.20 16.30 16.10 10,200 90,795 -1.3
03/10/2024
16.30
3,197,169 16.40 16.40 16.10 600 12,186 -0.2
02/10/2024
16.40
1,374,147 16.30 16.50 16.30 5,700 60,300 -0.9
01/10/2024
16.50
2,736,083 16.50 16.60 16.30 83,400 18,500 1.1
30/09/2024
16.50
2,622,764 16.50 16.50 16.30 15,600 600 0.2
27/09/2024
16.50
4,701,307 16.50 16.70 16.20 93,078 100 1.5
26/09/2024
16.60
1,137,876 16.80 16.80 16.50 65,767 100 1.1
25/09/2024
16.60
1,515,953 15 16.80 15 3,200 6,700 -0.1
24/09/2024
16.60
785,993 16.40 16.80 16.40 2,778 6,800 -0.1
23/09/2024
16.60
409,825 15.50 16.80 15.50 0 8,400 -0.1
20/09/2024
16.80
1,546,630 16.60 16.80 16.50 861,500 8,500 14.3
19/09/2024
16.60
724,517 16.30 16.60 16.30 17,200 0 0.3
18/09/2024
16.60
726,209 16.30 16.70 16.30 15,461 500 0.2
17/09/2024
16.60
555,803 16.40 16.60 16.40 21,300 0 0.4
16/09/2024
16.50
635,188 15.30 16.60 15.30 0 2,200 -0.0
13/09/2024
16.60
585,902 16.40 16.60 16.40 17,200 100 0.3
12/09/2024
16.50
612,920 16.30 16.60 16 0 200 -0.0
11/09/2024
16.50
1,005,217 15.10 16.60 15 13,600 58,900 -0.7
10/09/2024
16.40
1,370,578 16.60 16.80 16.40 10,181 66,900 -0.9
09/09/2024
16.60
1,045,361 16.70 16.90 16.60 0 0 0
06/09/2024
17
1,007,373 16.60 17 16.20 5,000 1,000 0.1
05/09/2024
16.90
1,067,064 17 17.10 16.70 13,200 23,200 -0.2
04/09/2024
17
1,221,456 16.90 17 16.70 25,000 200 0.4
30/08/2024
17
816,554 17.10 17.20 17 49,740 23,800 0.4
29/08/2024
17.10
962,459 17.20 17.20 16.90 34,400 10,100 0.4
28/08/2024
17.20
1,074,659 15.80 17.20 15.80 100 4,300 -0.1
27/08/2024
17.20
1,172,639 15.60 17.50 15.60 17,700 200 0.3
26/08/2024
17.30
1,087,103 17.10 17.80 17.10 25,175 68,900 -0.8
23/08/2024
17.60
3,467,071 17.30 17.90 17.10 57,700 110,400 -0.9
22/08/2024
17.30
1,207,175 17.60 17.60 17.20 100 111,200 -1.9
21/08/2024
17.40
1,566,127 15.60 17.60 15.60 13,100 15,800 -0.0
20/08/2024
17.30
1,971,702 17.60 17.60 17.20 19,500 43,500 -0.4
19/08/2024
17.50
1,113,399 17.60 17.60 17.40 200 100 0.0
16/08/2024
17.50
3,238,926 16.90 17.50 16.90 120,100 96,900 0.4
15/08/2024
16.90
1,027,755 17 17 16.80 13,000 28,000 -0.3
14/08/2024
17
1,031,677 15.50 17 15.50 7,900 200 0.1
13/08/2024
17
765,336 17 17.10 16.80 7,600 49,600 -0.7
12/08/2024
17
1,133,068 16.80 17 16.70 81,800 18,300 1.1
09/08/2024
16.90
899,980 16.60 16.90 16.50 0 21,700 -0.4
08/08/2024
16.60
2,547,054 16.20 16.90 16.20 38,100 0 0.6
07/08/2024
16.50
1,116,990 16.50 16.60 16.20 0 3,200 -0.1
06/08/2024
16.50
2,342,777 16.40 16.50 15.80 400 34,600 -0.6
05/08/2024
16.40
3,336,569 16.70 16.70 15.40 200 40,000 -0.7
02/08/2024
16.70
2,481,387 16.50 16.80 16.20 64,900 10,400 0.9
01/08/2024
16.60
2,008,847 16.80 16.90 16.30 0 33,900 -0.6

Chính sách bảo mật | Điều khoản sử dụng |